Want to see JP:8798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
131.00
134.00
130.00
133.00
133.00
0.00%
40,900
0.51
Sep 10, 2026
135.00
135.00
132.00
133.00
133.00
0.00%
21,900
0.27
Sep 09, 2026
134.00
136.00
133.00
133.00
133.00
-1.48%
19,000
0.22
Sep 08, 2026
138.00
139.00
135.00
135.00
135.00
-1.46%
21,800
0.25
Sep 07, 2026
135.00
140.00
135.00
137.00
137.00
-0.72%
23,400
0.27
Sep 04, 2026
137.00
140.00
135.00
138.00
138.00
-0.72%
16,100
0.18
Sep 03, 2026
134.00
140.00
134.00
139.00
139.00
+2.96%
23,500
0.26
Sep 02, 2026
132.00
137.00
132.00
135.00
135.00
-0.74%
41,700
0.47
Sep 01, 2026
138.00
138.00
135.00
136.00
136.00
-1.45%
46,400
0.52
Aug 31, 2026
139.00
143.00
138.00
138.00
138.00
-2.13%
29,000
0.31
Aug 28, 2026
142.00
143.00
138.00
141.00
141.00
+0.71%
57,700
0.61
Aug 27, 2026
146.00
146.00
140.00
140.00
140.00
-4.11%
60,400
0.64
Aug 26, 2026
147.00
147.00
142.00
146.00
146.00
+2.10%
42,400
0.44
Aug 25, 2026
143.00
147.00
143.00
143.00
143.00
0.00%
26,600
0.27
Aug 24, 2026
143.00
148.00
143.00
143.00
143.00
+2.14%
30,600
0.25
Aug 21, 2026
147.00
148.00
140.00
140.00
140.00
-4.76%
53,900
0.43
Aug 20, 2026
147.00
147.00
144.00
147.00
147.00
0.00%
21,900
0.17
Aug 19, 2026
147.00
148.00
142.00
147.00
147.00
0.00%
32,500
0.25
Aug 18, 2026
144.00
147.00
137.00
147.00
147.00
+3.52%
90,900
0.69
Aug 17, 2026
141.00
144.00
138.00
142.00
142.00
+1.43%
47,900
0.36
Aug 14, 2026
141.00
141.00
135.00
140.00
140.00
-0.71%
62,100
0.46
Aug 13, 2026
131.00
144.00
130.00
141.00
141.00
+7.63%
231,900
1.73
Aug 12, 2026
129.00
132.00
129.00
131.00
131.00
+0.77%
29,000
0.21
Aug 11, 2026
130.00
131.00
126.00
130.00
130.00
0.00%
0
0.00
Aug 10, 2026
126.00
131.00
126.00
130.00
130.00
+2.36%
30,900
0.22
Aug 07, 2026
127.00
131.00
127.00
127.00
127.00
-0.78%
42,600
0.30
Aug 06, 2026
125.00
131.00
125.00
128.00
128.00
+1.59%
47,500
0.32
Aug 05, 2026
125.00
128.00
125.00
126.00
126.00
+0.80%
29,800
0.20
Aug 04, 2026
126.00
129.00
125.00
125.00
125.00
-2.34%
30,300
0.20
Aug 03, 2026
128.00
130.00
126.00
128.00
128.00
+1.59%
52,900
0.36
Jul 31, 2026
132.00
132.00
126.00
126.00
126.00
-4.55%
54,800
0.37
Jul 30, 2026
127.00
132.00
125.00
132.00
132.00
+3.94%
60,400
0.41
Jul 29, 2026
124.00
129.00
123.00
127.00
127.00
+0.79%
52,700
0.36
Jul 28, 2026
130.00
130.00
125.00
126.00
126.00
-2.33%
47,700
0.33
Jul 27, 2026
122.00
129.00
122.00
129.00
129.00
+5.74%
63,500
0.44
Jul 24, 2026
124.00
126.00
121.00
122.00
122.00
-0.81%
37,700
0.26
Jul 23, 2026
123.00
127.00
123.00
123.00
123.00
0.00%
42,000
0.29
Jul 22, 2026
125.00
127.00
119.00
123.00
123.00
-3.15%
114,200
0.79
Jul 21, 2026
122.00
127.00
122.00
127.00
127.00
+4.10%
42,600
0.29
Jul 20, 2026
122.00
128.00
121.00
122.00
122.00
0.00%
0
0.00
Jul 17, 2026
128.00
128.00
121.00
122.00
122.00
-5.43%
92,200
0.64
Jul 16, 2026
130.00
132.00
129.00
129.00
129.00
-0.77%
33,100
0.23
Jul 15, 2026
129.00
133.00
129.00
130.00
130.00
+0.78%
36,000
0.25
Jul 14, 2026
132.00
135.00
129.00
129.00
129.00
-2.27%
43,700
0.30
Jul 13, 2026
133.00
135.00
132.00
132.00
132.00
0.00%
30,100
0.21
Jul 10, 2026
128.00
134.00
128.00
132.00
132.00
+3.94%
111,400
0.77
Jul 09, 2026
129.00
130.00
127.00
127.00
127.00
-1.55%
38,500
0.26
Jul 08, 2026
129.00
131.00
128.00
129.00
129.00
-0.77%
61,100
0.41
Jul 07, 2026
134.00
134.00
128.00
130.00
130.00
-0.76%
42,600
0.28
Jul 06, 2026
127.00
141.00
127.00
131.00
131.00
+3.97%
249,800
1.66
Rows: