Want to see JP:8795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,785.00
4,931.00
4,777.00
4,929.00
4,929.00
+1.80%
1,582,100
0.98
Sep 10, 2026
4,701.00
4,869.00
4,701.00
4,842.00
4,842.00
+3.02%
2,083,500
1.29
Sep 09, 2026
4,747.00
4,772.00
4,700.00
4,700.00
4,700.00
-2.43%
1,348,100
0.83
Sep 08, 2026
4,842.00
4,920.00
4,800.00
4,817.00
4,817.00
-1.15%
1,203,000
0.73
Sep 07, 2026
4,931.00
4,956.00
4,841.00
4,873.00
4,873.00
-1.60%
1,247,500
0.74
Sep 04, 2026
4,978.00
4,978.00
4,908.00
4,952.00
4,952.00
+0.90%
1,382,400
0.81
Sep 03, 2026
4,900.00
4,951.00
4,888.00
4,908.00
4,908.00
+0.74%
1,102,700
0.64
Sep 02, 2026
4,902.00
4,949.00
4,852.00
4,872.00
4,872.00
-1.58%
1,361,400
0.78
Sep 01, 2026
4,850.00
4,981.00
4,832.00
4,950.00
4,950.00
+1.43%
1,487,900
0.85
Aug 31, 2026
4,863.00
4,914.00
4,821.00
4,880.00
4,880.00
+0.43%
1,718,800
0.97
Aug 28, 2026
4,824.00
4,938.00
4,805.00
4,859.00
4,859.00
+0.23%
3,677,700
2.10
Aug 27, 2026
4,873.00
4,879.00
4,830.00
4,848.00
4,848.00
-0.06%
1,166,000
0.66
Aug 26, 2026
4,801.00
4,883.00
4,793.00
4,851.00
4,851.00
+1.76%
1,671,200
0.91
Aug 25, 2026
4,786.00
4,821.00
4,744.00
4,767.00
4,767.00
+0.91%
1,099,600
0.60
Aug 24, 2026
4,795.00
4,797.00
4,675.00
4,724.00
4,724.00
-1.48%
1,177,600
0.64
Aug 21, 2026
4,684.00
4,824.00
4,679.00
4,795.00
4,795.00
+2.26%
1,623,600
0.87
Aug 20, 2026
4,740.00
4,776.00
4,678.00
4,689.00
4,689.00
-1.03%
1,546,100
0.83
Aug 19, 2026
4,887.00
4,897.00
4,699.00
4,738.00
4,738.00
-3.88%
1,797,700
0.96
Aug 18, 2026
4,903.00
4,950.00
4,896.00
4,929.00
4,929.00
-0.18%
1,263,500
0.67
Aug 17, 2026
4,956.00
4,972.00
4,881.00
4,938.00
4,938.00
+0.24%
1,032,300
0.54
Aug 14, 2026
4,917.00
4,968.00
4,894.00
4,926.00
4,926.00
-0.02%
1,013,100
0.52
Aug 13, 2026
4,937.00
4,964.00
4,882.00
4,927.00
4,927.00
+0.28%
1,383,700
0.71
Aug 12, 2026
4,893.00
4,986.00
4,878.00
4,913.00
4,913.00
+1.36%
1,731,800
0.89
Aug 11, 2026
4,847.00
5,078.00
4,847.00
4,847.00
4,847.00
0.00%
0
0.00
Aug 10, 2026
5,034.00
5,078.00
4,847.00
4,847.00
4,847.00
-3.18%
1,920,900
0.98
Aug 07, 2026
4,942.00
5,092.00
4,924.00
5,006.00
5,006.00
+0.89%
1,867,700
0.95
Aug 06, 2026
5,038.00
5,065.00
4,935.00
4,962.00
4,962.00
-1.39%
2,230,100
1.15
Aug 05, 2026
5,020.00
5,040.00
4,973.00
5,032.00
5,032.00
+1.27%
1,190,700
0.61
Aug 04, 2026
4,979.00
5,032.00
4,939.00
4,969.00
4,969.00
0.00%
1,222,000
0.62
Aug 03, 2026
5,020.00
5,047.00
4,868.00
4,969.00
4,969.00
-2.34%
1,262,000
0.64
Jul 31, 2026
5,083.00
5,172.00
5,026.00
5,088.00
5,088.00
+1.35%
1,677,500
0.87
Jul 30, 2026
4,980.00
5,060.00
4,933.00
5,020.00
5,020.00
-1.18%
1,362,000
0.71
Jul 29, 2026
4,971.00
5,080.00
4,954.00
5,080.00
5,080.00
+0.95%
2,027,300
1.07
Jul 28, 2026
5,083.00
5,125.00
5,032.00
5,032.00
5,032.00
-2.78%
1,647,400
0.87
Jul 27, 2026
5,141.00
5,176.00
5,107.00
5,176.00
5,176.00
+1.41%
1,134,600
0.60
Jul 24, 2026
4,949.00
5,118.00
4,949.00
5,104.00
5,104.00
+1.09%
1,049,800
0.55
Jul 23, 2026
5,039.00
5,095.00
5,024.00
5,049.00
5,049.00
-0.37%
928,400
0.48
Jul 22, 2026
4,967.00
5,084.00
4,967.00
5,068.00
5,068.00
+1.44%
1,294,000
0.67
Jul 21, 2026
4,861.00
4,996.00
4,845.00
4,996.00
4,996.00
+4.24%
1,616,500
0.83
Jul 20, 2026
4,793.00
4,950.00
4,726.00
4,793.00
4,793.00
0.00%
0
0.00
Jul 17, 2026
4,918.00
4,950.00
4,726.00
4,793.00
4,793.00
-2.98%
1,693,200
0.86
Jul 16, 2026
4,996.00
5,024.00
4,929.00
4,940.00
4,940.00
-2.18%
1,632,500
0.83
Jul 15, 2026
5,007.00
5,065.00
4,993.00
5,050.00
5,050.00
+1.98%
1,086,700
0.55
Jul 14, 2026
4,970.00
4,976.00
4,867.00
4,952.00
4,952.00
+0.49%
1,204,700
0.60
Jul 13, 2026
4,885.00
4,961.00
4,878.00
4,928.00
4,928.00
+0.24%
1,077,500
0.54
Jul 10, 2026
5,017.00
5,018.00
4,906.00
4,916.00
4,916.00
-0.63%
1,050,800
0.52
Jul 09, 2026
4,898.00
4,960.00
4,865.00
4,947.00
4,947.00
+0.26%
1,359,200
0.68
Jul 08, 2026
4,953.00
4,988.00
4,901.00
4,934.00
4,934.00
-0.38%
1,819,500
0.91
Jul 07, 2026
5,083.00
5,098.00
4,947.00
4,953.00
4,953.00
-1.98%
2,973,000
1.50
Jul 06, 2026
4,929.00
5,053.00
4,910.00
5,053.00
5,053.00
+2.00%
1,887,700
0.95
Rows: