Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
537.00
539.00
532.00
532.00
532.00
-0.93%
39,800
0.66
Oct 16, 2025
538.00
541.00
536.00
537.00
537.00
+0.19%
27,300
0.45
Oct 15, 2025
528.00
536.00
524.00
536.00
536.00
+2.68%
71,700
1.18
Oct 14, 2025
520.00
529.00
520.00
522.00
522.00
-1.51%
40,600
0.67
Oct 10, 2025
534.00
534.00
528.00
530.00
530.00
-1.67%
74,100
1.24
Oct 09, 2025
535.00
539.00
534.00
539.00
539.00
+0.75%
43,700
0.73
Oct 08, 2025
537.00
540.00
535.00
535.00
535.00
-0.37%
32,300
0.54
Oct 07, 2025
543.00
543.00
537.00
537.00
537.00
-0.92%
32,200
0.54
Oct 06, 2025
539.00
544.00
531.00
542.00
542.00
+2.26%
102,200
1.76
Oct 03, 2025
530.00
530.00
526.00
530.00
530.00
+0.19%
36,900
0.63
Oct 02, 2025
532.00
532.00
527.00
529.00
529.00
-0.19%
61,200
1.05
Oct 01, 2025
546.00
546.00
529.00
530.00
530.00
-3.28%
104,000
1.77
Sep 30, 2025
546.00
548.00
540.00
548.00
548.00
0.00%
68,800
1.18
Sep 29, 2025
551.00
552.00
545.00
548.00
548.00
-0.45%
37,600
0.64
Sep 26, 2025
558.00
563.00
558.00
563.00
550.50
+3.19%
45,900
0.79
Sep 25, 2025
559.00
562.00
557.00
558.00
545.61
+1.72%
66,600
1.15
Sep 24, 2025
562.00
563.00
557.00
561.00
548.54
+2.82%
53,200
0.92
Sep 22, 2025
556.00
559.00
556.00
558.00
545.61
+2.82%
17,200
0.30
Sep 19, 2025
557.00
560.00
554.00
555.00
542.68
+1.72%
76,300
1.32
Sep 18, 2025
560.00
560.00
555.00
558.00
545.61
+1.91%
43,600
0.76
Sep 17, 2025
564.00
564.00
559.00
560.00
547.57
+1.37%
20,400
0.35
Sep 16, 2025
559.00
565.00
557.00
565.00
552.46
+3.37%
42,900
0.75
Sep 12, 2025
559.00
561.00
557.00
559.00
546.59
+2.27%
43,100
0.75
Sep 11, 2025
557.00
560.00
556.00
559.00
546.59
+2.27%
28,500
0.50
Sep 10, 2025
561.00
561.00
557.00
559.00
546.59
+2.09%
27,800
0.48
Sep 09, 2025
564.00
566.00
559.00
560.00
547.57
+2.45%
44,300
0.76
Sep 08, 2025
561.00
565.00
556.00
559.00
546.59
+2.27%
88,400
1.53
Sep 05, 2025
557.00
562.00
556.00
559.00
546.59
+2.64%
59,300
1.03
Sep 04, 2025
555.00
558.00
554.00
557.00
544.63
+2.82%
30,800
0.53
Sep 03, 2025
557.00
558.00
553.00
554.00
541.70
+1.72%
34,800
0.60
Sep 02, 2025
554.00
561.00
553.00
557.00
544.63
+2.82%
43,400
0.75
Sep 01, 2025
558.00
559.00
553.00
554.00
541.70
+1.54%
36,600
0.63
Aug 29, 2025
559.00
561.00
557.00
558.00
545.61
+2.09%
27,000
0.46
Aug 28, 2025
562.00
562.00
556.00
559.00
546.59
+2.09%
32,900
0.56
Aug 27, 2025
566.00
566.00
560.00
560.00
547.57
+1.19%
41,300
0.71
Aug 26, 2025
569.00
569.00
564.00
566.00
553.43
+2.27%
74,800
1.30
Aug 25, 2025
563.00
570.00
559.00
566.00
553.43
+3.00%
128,600
2.29
Aug 22, 2025
555.00
565.00
555.00
562.00
549.52
+3.94%
111,500
2.02
Aug 21, 2025
548.00
555.00
545.00
553.00
540.72
+3.58%
57,200
1.04
Aug 20, 2025
546.00
549.00
545.00
546.00
533.88
+2.27%
30,200
0.54
Aug 19, 2025
546.00
550.00
542.00
546.00
533.88
+2.84%
38,100
0.68
Aug 18, 2025
545.00
547.00
538.00
543.00
530.94
+1.71%
87,700
1.49
Aug 15, 2025
558.00
561.00
540.00
546.00
533.88
-1.69%
210,400
3.56
Aug 14, 2025
562.00
568.00
557.00
568.00
555.39
+3.36%
99,000
1.69
Aug 13, 2025
565.00
568.00
557.00
562.00
549.52
+1.91%
66,400
1.12
Aug 12, 2025
550.00
564.00
549.00
564.00
551.48
+5.84%
176,600
3.07
Aug 08, 2025
547.00
550.00
545.00
545.00
532.90
+1.90%
53,000
0.84
Aug 07, 2025
544.00
547.00
542.00
547.00
534.86
+3.21%
66,300
1.06
Aug 06, 2025
534.00
545.00
531.00
542.00
529.97
+3.80%
111,100
1.51
Aug 05, 2025
527.00
534.00
525.00
534.00
522.14
+3.83%
65,900
0.87
Rows: