Want to see JP:8737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
625.00
625.00
615.00
619.00
619.00
+0.16%
25,100
0.56
Sep 04, 2026
621.00
622.00
616.00
618.00
618.00
-0.48%
24,900
0.55
Sep 03, 2026
621.00
626.00
621.00
621.00
621.00
0.00%
20,900
0.45
Sep 02, 2026
631.00
631.00
621.00
621.00
621.00
-1.74%
51,900
1.12
Sep 01, 2026
637.00
637.00
632.00
632.00
632.00
-0.63%
27,300
0.58
Aug 31, 2026
639.00
640.00
631.00
636.00
636.00
-0.16%
36,700
0.77
Aug 28, 2026
635.00
641.00
634.00
637.00
637.00
+0.16%
34,200
0.71
Aug 27, 2026
638.00
641.00
632.00
636.00
636.00
-0.31%
34,900
0.71
Aug 26, 2026
637.00
642.00
637.00
638.00
638.00
+0.16%
17,300
0.34
Aug 25, 2026
637.00
641.00
635.00
637.00
637.00
0.00%
19,600
0.37
Aug 24, 2026
643.00
643.00
637.00
637.00
637.00
-0.62%
20,500
0.39
Aug 21, 2026
637.00
642.00
635.00
641.00
641.00
+0.63%
25,600
0.48
Aug 20, 2026
638.00
639.00
635.00
637.00
637.00
+0.31%
23,500
0.44
Aug 19, 2026
642.00
644.00
633.00
635.00
635.00
-2.31%
49,800
0.92
Aug 18, 2026
655.00
668.00
648.00
650.00
650.00
-1.07%
98,300
1.83
Aug 17, 2026
647.00
659.00
643.00
657.00
657.00
+1.70%
95,600
1.78
Aug 14, 2026
623.00
646.00
620.00
646.00
646.00
+3.69%
235,500
4.52
Aug 13, 2026
624.00
625.00
615.00
623.00
623.00
+0.16%
95,700
1.77
Aug 12, 2026
612.00
622.00
610.00
622.00
622.00
+2.30%
83,100
1.53
Aug 11, 2026
608.00
612.00
605.00
608.00
608.00
0.00%
0
0.00
Aug 10, 2026
610.00
612.00
605.00
608.00
608.00
0.00%
38,400
0.70
Aug 07, 2026
600.00
608.00
600.00
608.00
608.00
+1.50%
55,300
1.01
Aug 06, 2026
596.00
607.00
591.00
599.00
599.00
+0.17%
139,800
2.62
Aug 05, 2026
598.00
603.00
598.00
598.00
598.00
+0.67%
28,500
0.53
Aug 04, 2026
597.00
602.00
593.00
594.00
594.00
-0.50%
27,900
0.52
Aug 03, 2026
602.00
602.00
589.00
597.00
597.00
-0.83%
60,300
1.15
Jul 31, 2026
600.00
606.00
594.00
602.00
602.00
+0.33%
41,100
0.79
Jul 30, 2026
596.00
603.00
591.00
600.00
600.00
+0.33%
52,200
1.02
Jul 29, 2026
602.00
605.00
591.00
598.00
598.00
-0.50%
74,700
1.47
Jul 28, 2026
605.00
606.00
600.00
601.00
601.00
-1.15%
49,400
0.97
Jul 27, 2026
604.00
609.00
600.00
608.00
608.00
+1.33%
48,300
0.96
Jul 24, 2026
607.00
608.00
598.00
600.00
600.00
-1.15%
42,300
0.84
Jul 23, 2026
609.00
614.00
607.00
607.00
607.00
0.00%
23,100
0.45
Jul 22, 2026
603.00
614.00
603.00
607.00
607.00
+0.66%
28,000
0.54
Jul 21, 2026
601.00
609.00
600.00
603.00
603.00
+0.33%
50,200
0.97
Jul 20, 2026
601.00
608.00
595.00
601.00
601.00
0.00%
0
0.00
Jul 17, 2026
606.00
608.00
595.00
601.00
601.00
-0.99%
44,900
0.86
Jul 16, 2026
613.00
617.00
607.00
607.00
607.00
-0.98%
26,300
0.51
Jul 15, 2026
607.00
616.00
607.00
613.00
613.00
+1.16%
27,400
0.52
Jul 14, 2026
602.00
608.00
602.00
606.00
606.00
+0.17%
22,800
0.43
Jul 13, 2026
614.00
620.00
605.00
605.00
605.00
-0.82%
33,200
0.63
Jul 10, 2026
607.00
612.00
607.00
610.00
610.00
+0.66%
24,000
0.45
Jul 09, 2026
607.00
607.00
602.00
606.00
606.00
+0.17%
27,800
0.52
Jul 08, 2026
600.00
607.00
600.00
605.00
605.00
+0.83%
33,900
0.63
Jul 07, 2026
609.00
611.00
600.00
600.00
600.00
-1.15%
57,600
1.06
Jul 06, 2026
606.00
610.00
604.00
607.00
607.00
+0.83%
39,500
0.71
Jul 03, 2026
595.00
603.00
595.00
602.00
602.00
+1.52%
76,700
1.38
Jul 02, 2026
597.00
605.00
593.00
593.00
593.00
-0.50%
38,400
0.68
Jul 01, 2026
601.00
601.00
593.00
596.00
596.00
-1.00%
24,400
0.43
Jun 30, 2026
600.00
607.00
597.00
602.00
602.00
+1.01%
59,900
1.05
Rows: