Want to see JP:8725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5,231.00
5,249.00
5,121.00
5,149.00
5,149.00
-1.74%
3,145,500
0.72
Sep 04, 2026
5,300.00
5,315.00
5,204.00
5,240.00
5,240.00
+0.56%
4,169,600
0.94
Sep 03, 2026
5,106.00
5,254.00
5,106.00
5,211.00
5,211.00
+1.48%
4,189,500
0.95
Sep 02, 2026
5,092.00
5,182.00
5,081.00
5,135.00
5,135.00
-1.00%
4,177,600
0.95
Sep 01, 2026
5,127.00
5,224.00
5,110.00
5,187.00
5,187.00
+1.57%
4,728,700
1.08
Aug 31, 2026
5,114.00
5,124.00
5,060.00
5,107.00
5,107.00
-0.14%
4,898,900
1.12
Aug 28, 2026
5,021.00
5,135.00
5,021.00
5,114.00
5,114.00
+1.23%
3,316,300
0.76
Aug 27, 2026
5,045.00
5,090.00
5,034.00
5,052.00
5,052.00
-0.63%
3,137,500
0.71
Aug 26, 2026
5,050.00
5,102.00
5,044.00
5,084.00
5,084.00
+0.24%
3,724,200
0.79
Aug 25, 2026
4,980.00
5,072.00
4,972.00
5,072.00
5,072.00
+2.94%
3,172,900
0.67
Aug 24, 2026
4,905.00
4,946.00
4,859.00
4,927.00
4,927.00
-0.36%
3,170,100
0.67
Aug 21, 2026
4,801.00
4,957.00
4,766.00
4,945.00
4,945.00
+3.60%
3,580,100
0.76
Aug 20, 2026
4,879.00
4,894.00
4,755.00
4,773.00
4,773.00
-1.79%
4,276,300
0.91
Aug 19, 2026
4,993.00
4,995.00
4,833.00
4,860.00
4,860.00
-2.51%
5,588,700
1.19
Aug 18, 2026
4,915.00
4,988.00
4,899.00
4,985.00
4,985.00
+1.22%
3,888,200
0.82
Aug 17, 2026
5,110.00
5,146.00
4,903.00
4,925.00
4,925.00
+1.84%
6,427,300
1.36
Aug 14, 2026
4,821.00
4,921.00
4,821.00
4,836.00
4,836.00
-0.19%
3,881,600
0.82
Aug 13, 2026
4,859.00
4,859.00
4,790.00
4,845.00
4,845.00
-0.21%
3,401,400
0.72
Aug 12, 2026
4,859.00
4,886.00
4,822.00
4,855.00
4,855.00
+0.54%
3,414,500
0.72
Aug 11, 2026
4,829.00
4,830.00
4,733.00
4,829.00
4,829.00
0.00%
0
0.00
Aug 10, 2026
4,800.00
4,830.00
4,733.00
4,829.00
4,829.00
-0.43%
3,912,300
0.81
Aug 07, 2026
4,855.00
4,919.00
4,824.00
4,850.00
4,850.00
+0.48%
3,042,900
0.62
Aug 06, 2026
4,788.00
4,849.00
4,771.00
4,827.00
4,827.00
+1.00%
3,283,600
0.67
Aug 05, 2026
4,809.00
4,822.00
4,731.00
4,779.00
4,779.00
+0.78%
3,723,300
0.76
Aug 04, 2026
4,788.00
4,830.00
4,742.00
4,742.00
4,742.00
-1.62%
4,260,100
0.87
Aug 03, 2026
4,854.00
4,863.00
4,702.00
4,820.00
4,820.00
-2.11%
4,692,000
0.97
Jul 31, 2026
4,935.00
4,997.00
4,897.00
4,924.00
4,924.00
-1.28%
4,614,100
0.97
Jul 30, 2026
4,950.00
5,009.00
4,922.00
4,988.00
4,988.00
-1.23%
4,658,600
1.00
Jul 29, 2026
5,041.00
5,067.00
4,935.00
5,050.00
5,050.00
+0.22%
5,364,200
1.16
Jul 28, 2026
5,022.00
5,073.00
5,000.00
5,039.00
5,039.00
+0.20%
4,544,500
0.98
Jul 27, 2026
4,927.00
5,029.00
4,913.00
5,029.00
5,029.00
+2.67%
4,742,600
1.04
Jul 24, 2026
4,814.00
4,898.00
4,781.00
4,898.00
4,898.00
+0.51%
4,857,900
1.08
Jul 23, 2026
4,799.00
4,875.00
4,788.00
4,873.00
4,873.00
+1.50%
4,195,200
0.93
Jul 22, 2026
4,733.00
4,839.00
4,715.00
4,801.00
4,801.00
+1.29%
5,351,800
1.20
Jul 21, 2026
4,610.00
4,740.00
4,569.00
4,740.00
4,740.00
+5.73%
7,151,600
1.63
Jul 20, 2026
4,483.00
4,580.00
4,473.00
4,483.00
4,483.00
0.00%
0
0.00
Jul 17, 2026
4,570.00
4,580.00
4,473.00
4,483.00
4,483.00
-1.54%
4,616,300
1.05
Jul 16, 2026
4,529.00
4,602.00
4,528.00
4,553.00
4,553.00
-0.46%
6,001,800
1.38
Jul 15, 2026
4,550.00
4,594.00
4,526.00
4,574.00
4,574.00
+1.35%
3,969,800
0.92
Jul 14, 2026
4,454.00
4,513.00
4,442.00
4,513.00
4,513.00
+1.85%
3,352,200
0.78
Jul 13, 2026
4,424.00
4,442.00
4,395.00
4,431.00
4,431.00
+0.07%
2,859,100
0.66
Jul 10, 2026
4,505.00
4,505.00
4,413.00
4,428.00
4,428.00
-1.71%
4,374,500
1.02
Jul 09, 2026
4,450.00
4,505.00
4,447.00
4,505.00
4,505.00
-0.33%
4,504,100
1.06
Jul 08, 2026
4,503.00
4,549.00
4,495.00
4,520.00
4,520.00
-0.31%
4,542,700
1.07
Jul 07, 2026
4,554.00
4,594.00
4,502.00
4,534.00
4,534.00
-0.40%
5,176,400
1.23
Jul 06, 2026
4,465.00
4,554.00
4,438.00
4,552.00
4,552.00
+2.20%
5,245,600
1.25
Jul 03, 2026
4,420.00
4,461.00
4,401.00
4,454.00
4,454.00
+1.34%
5,164,700
1.24
Jul 02, 2026
4,285.00
4,416.00
4,281.00
4,395.00
4,395.00
+2.66%
6,095,600
1.49
Jul 01, 2026
4,230.00
4,285.00
4,228.00
4,281.00
4,281.00
+0.97%
6,011,100
1.49
Jun 30, 2026
4,250.00
4,287.00
4,225.00
4,240.00
4,240.00
-0.47%
5,413,800
1.36
Rows: