Want to see JP:8707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,660.00
4,695.00
4,625.00
4,695.00
4,695.00
+0.54%
73,400
0.69
Sep 11, 2026
4,580.00
4,700.00
4,560.00
4,670.00
4,670.00
+0.43%
96,900
0.90
Sep 10, 2026
4,620.00
4,660.00
4,590.00
4,650.00
4,650.00
+1.20%
73,900
0.69
Sep 09, 2026
4,635.00
4,675.00
4,595.00
4,595.00
4,595.00
-1.39%
101,900
0.95
Sep 08, 2026
4,690.00
4,780.00
4,660.00
4,660.00
4,660.00
-1.27%
98,700
0.93
Sep 07, 2026
4,700.00
4,730.00
4,640.00
4,720.00
4,720.00
+0.75%
73,900
0.69
Sep 04, 2026
4,620.00
4,690.00
4,600.00
4,685.00
4,685.00
+2.07%
132,400
1.25
Sep 03, 2026
4,600.00
4,630.00
4,570.00
4,590.00
4,590.00
+0.99%
128,000
1.23
Sep 02, 2026
4,660.00
4,665.00
4,540.00
4,545.00
4,545.00
-3.30%
168,500
1.64
Sep 01, 2026
4,715.00
4,765.00
4,665.00
4,700.00
4,700.00
-0.32%
147,200
1.46
Aug 31, 2026
4,730.00
4,755.00
4,670.00
4,715.00
4,715.00
-1.67%
168,200
1.69
Aug 28, 2026
4,700.00
4,820.00
4,690.00
4,795.00
4,795.00
+1.37%
143,900
1.46
Aug 27, 2026
4,655.00
4,740.00
4,625.00
4,730.00
4,730.00
+2.16%
156,000
1.60
Aug 26, 2026
4,600.00
4,650.00
4,575.00
4,630.00
4,630.00
+1.09%
103,400
1.06
Aug 25, 2026
4,575.00
4,605.00
4,510.00
4,580.00
4,580.00
+0.55%
142,300
1.48
Aug 24, 2026
4,600.00
4,605.00
4,545.00
4,555.00
4,555.00
-0.98%
115,800
1.21
Aug 21, 2026
4,540.00
4,650.00
4,535.00
4,600.00
4,600.00
+1.10%
128,000
1.35
Aug 20, 2026
4,440.00
4,550.00
4,420.00
4,550.00
4,550.00
+2.94%
103,400
1.08
Aug 19, 2026
4,310.00
4,465.00
4,265.00
4,420.00
4,420.00
+1.73%
204,600
2.18
Aug 18, 2026
4,360.00
4,415.00
4,315.00
4,345.00
4,345.00
+0.12%
75,500
0.80
Aug 17, 2026
4,415.00
4,420.00
4,340.00
4,340.00
4,340.00
-2.03%
79,300
0.84
Aug 14, 2026
4,405.00
4,485.00
4,405.00
4,430.00
4,430.00
+0.34%
86,600
0.92
Aug 13, 2026
4,350.00
4,430.00
4,350.00
4,415.00
4,415.00
+1.85%
91,900
0.97
Aug 12, 2026
4,345.00
4,350.00
4,280.00
4,335.00
4,335.00
+0.81%
85,600
0.90
Aug 11, 2026
4,300.00
4,325.00
4,260.00
4,300.00
4,300.00
0.00%
0
0.00
Aug 10, 2026
4,320.00
4,325.00
4,260.00
4,300.00
4,300.00
-0.12%
84,700
0.90
Aug 07, 2026
4,395.00
4,395.00
4,280.00
4,305.00
4,305.00
-1.26%
83,400
0.88
Aug 06, 2026
4,290.00
4,410.00
4,280.00
4,360.00
4,360.00
+1.63%
132,000
1.42
Aug 05, 2026
4,250.00
4,310.00
4,245.00
4,290.00
4,290.00
+1.90%
93,500
1.01
Aug 04, 2026
4,175.00
4,230.00
4,160.00
4,210.00
4,210.00
+0.48%
114,100
1.23
Aug 03, 2026
4,220.00
4,225.00
4,090.00
4,190.00
4,190.00
-0.12%
119,700
1.32
Jul 31, 2026
4,125.00
4,225.00
4,050.00
4,195.00
4,195.00
+2.94%
153,900
1.75
Jul 30, 2026
4,010.00
4,110.00
3,950.00
4,075.00
4,075.00
+0.49%
171,200
2.01
Jul 29, 2026
4,195.00
4,200.00
4,010.00
4,055.00
4,055.00
-1.93%
201,100
2.42
Jul 28, 2026
4,260.00
4,280.00
4,125.00
4,135.00
4,135.00
-4.28%
172,800
2.10
Jul 27, 2026
4,260.00
4,320.00
4,185.00
4,320.00
4,320.00
+1.05%
153,100
1.92
Jul 24, 2026
4,250.00
4,305.00
4,215.00
4,275.00
4,275.00
-0.70%
102,300
1.27
Jul 23, 2026
4,240.00
4,345.00
4,230.00
4,305.00
4,305.00
+1.53%
94,600
1.16
Jul 22, 2026
4,350.00
4,350.00
4,225.00
4,240.00
4,240.00
-1.51%
101,200
1.24
Jul 21, 2026
4,275.00
4,330.00
4,195.00
4,305.00
4,305.00
+2.38%
156,700
1.92
Jul 20, 2026
4,205.00
4,365.00
4,105.00
4,205.00
4,205.00
0.00%
0
0.00
Jul 17, 2026
4,300.00
4,365.00
4,105.00
4,205.00
4,205.00
-3.78%
181,600
2.17
Jul 16, 2026
4,400.00
4,405.00
4,335.00
4,370.00
4,370.00
-1.24%
137,200
1.64
Jul 15, 2026
4,275.00
4,435.00
4,275.00
4,425.00
4,425.00
+4.49%
130,300
1.57
Jul 14, 2026
4,195.00
4,260.00
4,180.00
4,235.00
4,235.00
+0.83%
72,800
0.87
Jul 13, 2026
4,220.00
4,280.00
4,200.00
4,200.00
4,200.00
+0.36%
87,900
1.04
Jul 10, 2026
4,210.00
4,260.00
4,170.00
4,185.00
4,185.00
+0.60%
80,500
0.96
Jul 09, 2026
4,155.00
4,190.00
4,140.00
4,160.00
4,160.00
-1.07%
60,900
0.72
Jul 08, 2026
4,115.00
4,250.00
4,110.00
4,205.00
4,205.00
+1.94%
138,800
1.66
Jul 07, 2026
4,145.00
4,210.00
4,105.00
4,125.00
4,125.00
0.00%
87,300
1.04
Rows: