Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IwaiCosmo Holdings, Inc. (8707) Historical Prices

0 Followers
JP:8707 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20263,640.003,730.003,610.003,695.003,695.00+6.48%130,4001.03
Nov 09, 20263,520.003,600.003,505.003,525.003,525.00+1.59%125,6001.00
Nov 06, 20263,360.003,490.003,335.003,470.003,470.00-4.67%199,4001.62
Nov 05, 20263,740.003,740.003,605.003,640.003,640.00+0.14%156,2001.28
Nov 04, 20263,730.003,770.003,565.003,635.003,635.00-2.28%169,2001.40
Nov 03, 20263,720.003,770.003,685.003,720.003,720.00+0.00%00.00
Nov 02, 20263,730.003,770.003,685.003,720.003,720.00-1.98%133,4001.09
Oct 30, 20263,885.003,930.003,780.003,795.003,795.00-2.57%144,3001.19
Oct 29, 20263,855.003,925.003,835.003,895.003,895.00+1.30%224,9001.88
Oct 28, 20263,930.003,930.003,835.003,845.003,845.00-0.77%143,1001.19
Oct 27, 20263,970.003,990.003,815.003,875.003,875.00-1.15%193,9001.62
Oct 26, 20263,960.004,030.003,900.003,920.003,920.00-2.49%233,2001.96
Oct 23, 20264,070.004,085.003,890.004,020.004,020.00-2.19%204,5001.72
Oct 22, 20264,235.004,245.004,110.004,110.004,110.00-2.26%156,0001.32
Oct 21, 20264,230.004,240.004,150.004,205.004,205.00+1.08%235,6002.02
Oct 20, 20264,330.004,330.004,135.004,160.004,160.00-4.15%289,4002.55
Oct 19, 20264,475.004,505.004,315.004,340.004,340.00-1.70%212,6001.90
Oct 16, 20264,450.004,475.004,385.004,415.004,415.00+0.57%157,4001.41
Oct 15, 20264,550.004,595.004,270.004,390.004,390.00-5.08%294,0002.75
Oct 14, 20264,695.004,705.004,600.004,625.004,625.00-2.22%134,4001.25
Oct 13, 20264,685.004,755.004,665.004,730.004,730.00+1.72%106,3000.98
Oct 12, 20264,650.004,665.004,520.004,650.004,650.00+0.00%00.00
Oct 09, 20264,550.004,665.004,520.004,650.004,650.00+2.20%167,4001.54
Oct 08, 20264,605.004,605.004,515.004,550.004,550.00-1.83%114,6001.06
Oct 07, 20264,665.004,730.004,600.004,635.004,635.00-0.96%86,2000.80
Oct 06, 20264,635.004,680.004,595.004,680.004,680.00+1.85%112,6001.05
Oct 05, 20264,605.004,620.004,545.004,595.004,595.00+0.11%104,1000.96
Oct 02, 20264,620.004,655.004,570.004,590.004,590.00-2.03%132,4001.23
Oct 01, 20264,680.004,740.004,600.004,685.004,685.00-0.32%81,4000.76
Sep 30, 20264,665.004,715.004,580.004,700.004,700.00+1.73%93,6000.87
Sep 29, 20264,655.004,675.004,565.004,620.004,620.00-1.49%131,4001.23
Sep 28, 20264,780.004,780.004,715.004,755.004,690.00+0.21%112,7001.06
Sep 25, 20264,675.004,765.004,675.004,745.004,680.14+1.93%82,8000.78
Sep 24, 20264,785.004,785.004,655.004,655.004,591.37-1.79%130,3001.23
Sep 23, 20264,740.004,765.004,665.004,740.004,675.21+0.00%00.00
Sep 22, 20264,740.004,765.004,665.004,740.004,675.21+0.00%00.00
Sep 21, 20264,740.004,765.004,665.004,740.004,675.21+0.00%00.00
Sep 18, 20264,745.004,765.004,665.004,740.004,675.21-0.11%127,0001.17
Sep 17, 20264,780.004,810.004,715.004,745.004,680.14+0.11%94,0000.87
Sep 16, 20264,710.004,800.004,710.004,740.004,675.21+0.64%78,8000.73
Sep 15, 20264,690.004,750.004,650.004,710.004,645.62+0.32%135,0001.26
Sep 14, 20264,660.004,695.004,625.004,695.004,630.82+0.54%73,4000.69
Sep 11, 20264,580.004,700.004,560.004,670.004,606.16+0.43%96,9000.90
Sep 10, 20264,620.004,660.004,590.004,650.004,586.44+1.20%73,9000.69
Sep 09, 20264,635.004,675.004,595.004,595.004,532.19-1.39%101,9000.95
Sep 08, 20264,690.004,780.004,660.004,660.004,596.30-1.27%98,7000.93
Sep 07, 20264,700.004,730.004,640.004,720.004,655.48+0.75%73,9000.69
Sep 04, 20264,620.004,690.004,600.004,685.004,620.96+2.07%132,4001.25
Sep 03, 20264,600.004,630.004,570.004,590.004,527.26+0.99%128,0001.23
Sep 02, 20264,660.004,665.004,540.004,545.004,482.87-3.30%168,5001.64