Want to see JP:8697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,181.00
2,226.00
2,180.00
2,226.00
2,226.00
+1.18%
2,930,200
0.81
Sep 09, 2026
2,183.50
2,223.00
2,171.50
2,200.00
2,200.00
-0.16%
3,653,600
1.00
Sep 08, 2026
2,208.00
2,244.00
2,198.00
2,203.50
2,203.50
-1.34%
3,095,000
0.85
Sep 07, 2026
2,242.00
2,252.00
2,213.50
2,233.50
2,233.50
-0.25%
3,189,600
0.87
Sep 04, 2026
2,194.00
2,244.00
2,179.50
2,239.00
2,239.00
+4.43%
5,537,200
1.53
Sep 03, 2026
2,146.50
2,185.00
2,141.00
2,144.00
2,144.00
-0.07%
3,353,000
0.92
Sep 02, 2026
2,200.00
2,200.00
2,145.50
2,145.50
2,145.50
-3.20%
4,608,000
1.27
Sep 01, 2026
2,255.50
2,263.00
2,204.00
2,216.50
2,216.50
-1.49%
3,188,900
0.88
Aug 31, 2026
2,265.50
2,286.00
2,250.00
2,250.00
2,250.00
-1.88%
6,808,400
1.85
Aug 28, 2026
2,285.50
2,313.00
2,280.00
2,293.00
2,293.00
+0.37%
2,861,100
0.77
Aug 27, 2026
2,290.00
2,294.00
2,271.00
2,284.50
2,284.50
-0.17%
2,479,900
0.66
Aug 26, 2026
2,280.00
2,295.50
2,260.50
2,288.50
2,288.50
+1.15%
2,575,300
0.67
Aug 25, 2026
2,258.00
2,272.00
2,237.50
2,262.50
2,262.50
+1.07%
1,791,800
0.46
Aug 24, 2026
2,238.00
2,247.50
2,214.00
2,238.50
2,238.50
+0.02%
2,377,700
0.61
Aug 21, 2026
2,200.00
2,246.00
2,199.50
2,238.00
2,238.00
+0.61%
2,326,900
0.59
Aug 20, 2026
2,205.50
2,224.50
2,176.00
2,224.50
2,224.50
+1.44%
2,818,400
0.71
Aug 19, 2026
2,154.50
2,199.00
2,135.00
2,193.00
2,193.00
+0.07%
4,450,000
1.10
Aug 18, 2026
2,216.50
2,220.00
2,183.50
2,191.50
2,191.50
-1.35%
3,600,200
0.89
Aug 17, 2026
2,230.00
2,233.00
2,200.50
2,221.50
2,221.50
-1.00%
2,843,200
0.70
Aug 14, 2026
2,287.50
2,300.00
2,241.00
2,244.00
2,244.00
-1.97%
3,369,300
0.82
Aug 13, 2026
2,269.00
2,302.00
2,257.50
2,289.00
2,289.00
+1.64%
2,411,500
0.59
Aug 12, 2026
2,278.50
2,285.00
2,236.50
2,252.00
2,252.00
-0.35%
2,616,100
0.63
Aug 11, 2026
2,260.00
2,271.00
2,242.50
2,260.00
2,260.00
0.00%
0
0.00
Aug 10, 2026
2,260.00
2,271.00
2,242.50
2,260.00
2,260.00
-0.18%
1,823,800
0.43
Aug 07, 2026
2,315.00
2,319.00
2,264.00
2,264.00
2,264.00
-1.31%
2,335,000
0.55
Aug 06, 2026
2,293.00
2,311.50
2,265.00
2,294.00
2,294.00
+0.09%
3,277,400
0.77
Aug 05, 2026
2,244.00
2,292.00
2,233.00
2,292.00
2,292.00
+4.47%
4,270,700
1.00
Aug 04, 2026
2,172.00
2,230.50
2,164.00
2,194.00
2,194.00
+0.94%
3,278,500
0.76
Aug 03, 2026
2,162.00
2,173.50
2,115.00
2,173.50
2,173.50
-0.87%
4,095,100
0.96
Jul 31, 2026
2,129.00
2,219.00
2,101.50
2,192.50
2,192.50
+1.32%
6,623,200
1.59
Jul 30, 2026
2,198.00
2,228.50
2,151.00
2,164.00
2,164.00
-5.50%
6,744,800
1.66
Jul 29, 2026
2,257.00
2,356.00
2,244.50
2,290.00
2,290.00
+2.19%
8,543,200
2.14
Jul 28, 2026
2,260.00
2,287.50
2,214.50
2,241.00
2,241.00
-2.08%
5,899,700
1.48
Jul 27, 2026
2,256.50
2,299.00
2,256.50
2,288.50
2,288.50
+2.99%
3,133,100
0.80
Jul 24, 2026
2,241.50
2,252.00
2,219.00
2,222.00
2,222.00
-1.55%
3,631,200
0.92
Jul 23, 2026
2,200.00
2,273.00
2,200.00
2,257.00
2,257.00
+1.76%
2,658,800
0.67
Jul 22, 2026
2,255.00
2,259.50
2,211.00
2,218.00
2,218.00
-1.66%
3,790,400
0.96
Jul 21, 2026
2,163.00
2,255.50
2,139.50
2,255.50
2,255.50
+5.30%
3,740,200
0.95
Jul 20, 2026
2,142.00
2,216.00
2,101.50
2,142.00
2,142.00
0.00%
0
0.00
Jul 17, 2026
2,188.50
2,216.00
2,101.50
2,142.00
2,142.00
-4.29%
3,904,300
0.99
Jul 16, 2026
2,210.00
2,263.50
2,202.50
2,238.00
2,238.00
-0.42%
2,984,500
0.76
Jul 15, 2026
2,247.00
2,260.50
2,221.50
2,247.50
2,247.50
+1.63%
4,314,900
1.11
Jul 14, 2026
2,180.50
2,227.00
2,161.50
2,211.50
2,211.50
+0.68%
2,776,300
0.71
Jul 13, 2026
2,221.00
2,236.50
2,189.00
2,196.50
2,196.50
+0.92%
2,911,300
0.75
Jul 10, 2026
2,172.00
2,196.50
2,156.50
2,176.50
2,176.50
+2.57%
3,713,400
0.96
Jul 09, 2026
2,121.50
2,142.50
2,102.00
2,122.00
2,122.00
-1.44%
3,759,000
0.98
Jul 08, 2026
2,180.00
2,194.00
2,133.50
2,153.00
2,153.00
-1.37%
3,071,400
0.80
Jul 07, 2026
2,189.00
2,223.00
2,179.50
2,183.00
2,183.00
-0.27%
3,820,500
1.00
Jul 06, 2026
2,186.50
2,213.50
2,167.50
2,189.00
2,189.00
+0.46%
2,486,300
0.64
Jul 03, 2026
2,146.50
2,191.50
2,115.00
2,179.00
2,179.00
+2.57%
3,923,200
1.02
Rows: