Want to see JP:8630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,580.00
6,790.00
6,578.00
6,774.00
6,774.00
+1.90%
2,724,600
1.16
Sep 10, 2026
6,569.00
6,648.00
6,533.00
6,648.00
6,648.00
+1.06%
2,065,900
0.88
Sep 09, 2026
6,567.00
6,627.00
6,537.00
6,578.00
6,578.00
-1.04%
2,526,900
1.08
Sep 08, 2026
6,682.00
6,786.00
6,647.00
6,647.00
6,647.00
-1.99%
2,084,500
0.88
Sep 07, 2026
6,832.00
6,873.00
6,754.00
6,782.00
6,782.00
-1.08%
1,885,800
0.79
Sep 04, 2026
6,898.00
6,961.00
6,841.00
6,856.00
6,856.00
-0.42%
2,516,100
1.05
Sep 03, 2026
6,885.00
6,981.00
6,880.00
6,885.00
6,885.00
+0.25%
1,922,200
0.79
Sep 02, 2026
6,813.00
6,934.00
6,813.00
6,868.00
6,868.00
-0.65%
2,030,500
0.84
Sep 01, 2026
6,826.00
6,986.00
6,824.00
6,913.00
6,913.00
+0.92%
1,761,500
0.72
Aug 31, 2026
6,845.00
6,924.00
6,801.00
6,850.00
6,850.00
-0.16%
2,443,000
1.00
Aug 28, 2026
6,818.00
6,905.00
6,793.00
6,861.00
6,861.00
+0.16%
1,816,900
0.74
Aug 27, 2026
6,825.00
6,891.00
6,799.00
6,850.00
6,850.00
-0.33%
1,476,600
0.59
Aug 26, 2026
6,903.00
6,938.00
6,841.00
6,873.00
6,873.00
+1.03%
1,625,500
0.62
Aug 25, 2026
6,788.00
6,869.00
6,743.00
6,803.00
6,803.00
+1.42%
1,634,300
0.62
Aug 24, 2026
6,757.00
6,770.00
6,650.00
6,708.00
6,708.00
-0.73%
1,705,000
0.63
Aug 21, 2026
6,636.00
6,765.00
6,579.00
6,757.00
6,757.00
+1.84%
2,674,900
0.98
Aug 20, 2026
6,597.00
6,667.00
6,555.00
6,635.00
6,635.00
+0.71%
2,362,000
0.86
Aug 19, 2026
6,750.00
6,769.00
6,562.00
6,588.00
6,588.00
-2.26%
3,358,700
1.20
Aug 18, 2026
6,654.00
6,749.00
6,624.00
6,740.00
6,740.00
+0.39%
3,072,300
1.06
Aug 17, 2026
6,912.00
6,984.00
6,674.00
6,714.00
6,714.00
-4.24%
3,893,800
1.34
Aug 14, 2026
7,069.00
7,122.00
7,011.00
7,011.00
7,011.00
-0.26%
2,312,600
0.79
Aug 13, 2026
7,019.00
7,048.00
6,937.00
7,029.00
7,029.00
+0.64%
2,087,200
0.71
Aug 12, 2026
6,974.00
7,022.00
6,951.00
6,984.00
6,984.00
+0.36%
2,334,400
0.80
Aug 11, 2026
6,959.00
7,019.00
6,889.00
6,959.00
6,959.00
0.00%
0
0.00
Aug 10, 2026
6,973.00
7,019.00
6,889.00
6,959.00
6,959.00
-1.54%
1,877,300
0.63
Aug 07, 2026
7,071.00
7,138.00
7,020.00
7,068.00
7,068.00
+1.01%
1,712,500
0.58
Aug 06, 2026
6,942.00
7,038.00
6,916.00
6,997.00
6,997.00
+0.50%
2,132,600
0.72
Aug 05, 2026
6,863.00
6,963.00
6,852.00
6,962.00
6,962.00
+2.22%
1,635,000
0.55
Aug 04, 2026
6,821.00
6,895.00
6,763.00
6,811.00
6,811.00
-0.89%
2,585,500
0.86
Aug 03, 2026
6,963.00
7,052.00
6,740.00
6,872.00
6,872.00
-3.39%
3,274,200
1.11
Jul 31, 2026
7,130.00
7,218.00
7,060.00
7,113.00
7,113.00
-1.47%
3,011,300
1.04
Jul 30, 2026
7,265.00
7,350.00
7,162.00
7,219.00
7,219.00
-1.93%
2,797,000
0.98
Jul 29, 2026
7,296.00
7,413.00
7,234.00
7,361.00
7,361.00
+1.34%
2,936,500
1.04
Jul 28, 2026
7,246.00
7,291.00
7,180.00
7,264.00
7,264.00
+0.04%
2,053,700
0.72
Jul 27, 2026
7,098.00
7,268.00
7,062.00
7,261.00
7,261.00
+2.98%
1,986,400
0.70
Jul 24, 2026
6,970.00
7,085.00
6,938.00
7,051.00
7,051.00
+1.51%
2,304,800
0.82
Jul 23, 2026
6,869.00
6,987.00
6,866.00
6,946.00
6,946.00
+0.58%
2,463,400
0.87
Jul 22, 2026
6,846.00
6,910.00
6,794.00
6,906.00
6,906.00
-0.58%
3,027,900
1.08
Jul 21, 2026
6,730.00
6,958.00
6,720.00
6,946.00
6,946.00
+4.77%
3,122,000
1.11
Jul 20, 2026
6,630.00
6,724.00
6,580.00
6,630.00
6,630.00
0.00%
0
0.00
Jul 17, 2026
6,624.00
6,724.00
6,580.00
6,630.00
6,630.00
+0.18%
3,770,500
1.35
Jul 16, 2026
6,599.00
6,678.00
6,597.00
6,618.00
6,618.00
-0.29%
3,400,500
1.23
Jul 15, 2026
6,640.00
6,698.00
6,613.00
6,637.00
6,637.00
+0.80%
2,336,700
0.85
Jul 14, 2026
6,498.00
6,622.00
6,470.00
6,584.00
6,584.00
+1.64%
2,318,100
0.84
Jul 13, 2026
6,513.00
6,541.00
6,468.00
6,478.00
6,478.00
-0.54%
2,615,800
0.95
Jul 10, 2026
6,645.00
6,667.00
6,488.00
6,513.00
6,513.00
-1.99%
3,138,600
1.15
Jul 09, 2026
6,648.00
6,689.00
6,544.00
6,645.00
6,645.00
-1.03%
2,338,500
0.86
Jul 08, 2026
6,709.00
6,762.00
6,672.00
6,714.00
6,714.00
+1.08%
2,542,000
0.94
Jul 07, 2026
6,776.00
6,820.00
6,642.00
6,642.00
6,642.00
-1.89%
3,323,200
1.23
Jul 06, 2026
6,631.00
6,770.00
6,607.00
6,770.00
6,770.00
+2.03%
1,735,800
0.64
Rows: