Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
769.00
780.00
764.00
780.00
780.00
+1.69%
888,400
1.01
Nov 05, 2025
774.00
776.00
762.00
767.00
767.00
-1.29%
919,800
1.05
Nov 04, 2025
766.00
777.00
762.00
777.00
777.00
+1.17%
925,000
1.05
Oct 31, 2025
768.00
770.00
764.00
768.00
768.00
+0.39%
717,600
0.82
Oct 30, 2025
762.00
768.00
760.00
765.00
765.00
+0.53%
676,700
0.76
Oct 29, 2025
753.00
769.00
748.00
761.00
761.00
+1.20%
1,445,900
1.65
Oct 28, 2025
752.00
755.00
748.00
752.00
752.00
-0.13%
737,000
0.85
Oct 27, 2025
751.00
759.00
750.00
753.00
753.00
+0.80%
726,400
0.83
Oct 24, 2025
753.00
754.00
747.00
747.00
747.00
-0.80%
838,400
0.96
Oct 23, 2025
755.00
760.00
753.00
753.00
753.00
-0.40%
643,600
0.74
Oct 22, 2025
754.00
759.00
753.00
756.00
756.00
+0.13%
733,600
0.85
Oct 21, 2025
760.00
763.00
755.00
755.00
755.00
-0.66%
787,900
0.92
Oct 20, 2025
755.00
761.00
754.00
760.00
760.00
+1.20%
694,900
0.81
Oct 17, 2025
756.00
756.00
750.00
751.00
751.00
-1.18%
850,400
0.99
Oct 16, 2025
763.00
764.00
758.00
760.00
760.00
-0.39%
871,700
1.02
Oct 15, 2025
757.00
763.00
755.00
763.00
763.00
+1.60%
836,200
0.97
Oct 14, 2025
759.00
764.00
750.00
751.00
751.00
-2.59%
1,324,200
1.55
Oct 10, 2025
784.00
786.00
771.00
771.00
771.00
-2.41%
1,008,500
1.19
Oct 09, 2025
788.00
791.00
784.00
790.00
790.00
-0.13%
941,300
1.12
Oct 08, 2025
788.00
795.00
788.00
791.00
791.00
+0.64%
619,000
0.74
Oct 07, 2025
788.00
789.00
783.00
786.00
786.00
-0.38%
863,300
1.02
Oct 06, 2025
778.00
790.00
774.00
789.00
789.00
+2.73%
1,778,800
2.16
Oct 03, 2025
763.00
773.00
763.00
768.00
768.00
+0.26%
746,900
0.91
Oct 02, 2025
762.00
766.00
758.00
766.00
766.00
+0.52%
628,800
0.77
Oct 01, 2025
763.00
767.00
757.00
762.00
762.00
-0.78%
936,800
1.15
Sep 30, 2025
770.00
772.00
762.00
768.00
768.00
-0.52%
993,900
1.23
Sep 29, 2025
770.00
773.00
761.00
772.00
772.00
+0.26%
1,934,100
2.47
Sep 26, 2025
786.00
798.00
784.00
795.00
770.00
+3.90%
1,717,200
2.24
Sep 25, 2025
786.00
792.00
786.00
790.00
765.16
+3.77%
811,000
1.07
Sep 24, 2025
790.00
793.00
786.00
786.00
761.28
+2.85%
968,100
1.27
Sep 22, 2025
796.00
797.00
789.00
789.00
764.19
+2.60%
1,494,600
1.99
Sep 19, 2025
804.00
804.00
793.00
794.00
769.03
+2.22%
2,621,900
3.65
Sep 18, 2025
805.00
805.00
800.00
802.00
776.78
+2.99%
614,300
0.86
Sep 17, 2025
807.00
807.00
800.00
804.00
778.72
+2.86%
870,000
1.22
Sep 16, 2025
809.00
812.00
807.00
807.00
781.62
+2.99%
997,900
1.40
Sep 12, 2025
808.00
810.00
806.00
809.00
783.56
+3.37%
738,700
1.03
Sep 11, 2025
806.00
809.00
803.00
808.00
782.59
+3.63%
576,900
0.80
Sep 10, 2025
802.00
808.00
800.00
805.00
779.69
+3.63%
645,600
0.90
Sep 09, 2025
804.00
807.00
801.00
802.00
776.78
+3.25%
518,800
0.72
Sep 08, 2025
808.00
809.00
800.00
802.00
776.78
+2.86%
755,200
1.03
Sep 05, 2025
802.00
805.00
800.00
805.00
779.69
+3.63%
551,400
0.75
Sep 04, 2025
805.00
806.00
796.00
802.00
776.78
+3.25%
1,005,500
1.38
Sep 03, 2025
805.00
805.00
799.00
802.00
776.78
+2.86%
798,700
1.10
Sep 02, 2025
787.00
805.00
786.00
805.00
779.69
+5.47%
1,669,100
2.33
Sep 01, 2025
782.00
794.00
782.00
788.00
763.22
+4.71%
1,272,600
1.77
Aug 29, 2025
773.00
777.00
770.00
777.00
752.57
+3.78%
442,000
0.61
Aug 28, 2025
774.00
777.00
773.00
773.00
748.69
+2.98%
395,200
0.54
Aug 27, 2025
777.00
778.00
773.00
775.00
750.63
+3.25%
563,800
0.77
Aug 26, 2025
789.00
789.00
775.00
775.00
750.63
+1.41%
727,500
1.00
Aug 25, 2025
776.00
791.00
774.00
789.00
764.19
+5.38%
1,352,200
1.89
Rows: