Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
804.00
804.00
793.00
794.00
794.00
-1.00%
2,621,900
3.65
Sep 18, 2025
805.00
805.00
800.00
802.00
802.00
-0.25%
614,300
0.86
Sep 17, 2025
807.00
807.00
800.00
804.00
804.00
-0.37%
870,000
1.22
Sep 16, 2025
809.00
812.00
807.00
807.00
807.00
-0.25%
997,900
1.40
Sep 12, 2025
808.00
810.00
806.00
809.00
809.00
+0.12%
738,700
1.03
Sep 11, 2025
806.00
809.00
803.00
808.00
808.00
+0.37%
576,900
0.80
Sep 10, 2025
802.00
808.00
800.00
805.00
805.00
+0.37%
645,600
0.90
Sep 09, 2025
804.00
807.00
801.00
802.00
802.00
0.00%
518,800
0.72
Sep 08, 2025
808.00
809.00
800.00
802.00
802.00
-0.37%
755,200
1.03
Sep 05, 2025
802.00
805.00
800.00
805.00
805.00
+0.37%
551,400
0.75
Sep 04, 2025
805.00
806.00
796.00
802.00
802.00
0.00%
1,005,500
1.38
Sep 03, 2025
805.00
805.00
799.00
802.00
802.00
-0.37%
798,700
1.10
Sep 02, 2025
787.00
805.00
786.00
805.00
805.00
+2.16%
1,669,100
2.33
Sep 01, 2025
782.00
794.00
782.00
788.00
788.00
+1.42%
1,272,600
1.77
Aug 29, 2025
773.00
777.00
770.00
777.00
777.00
+0.52%
442,000
0.61
Aug 28, 2025
774.00
777.00
773.00
773.00
773.00
-0.26%
395,200
0.54
Aug 27, 2025
777.00
778.00
773.00
775.00
775.00
0.00%
563,800
0.77
Aug 26, 2025
789.00
789.00
775.00
775.00
775.00
-1.77%
727,500
1.00
Aug 25, 2025
776.00
791.00
774.00
789.00
789.00
+2.07%
1,352,200
1.89
Aug 22, 2025
772.00
776.00
769.00
773.00
773.00
+0.39%
712,500
0.99
Aug 21, 2025
769.00
772.00
763.00
770.00
770.00
+0.26%
630,900
0.88
Aug 20, 2025
768.00
770.00
766.00
768.00
768.00
0.00%
532,100
0.74
Aug 19, 2025
765.00
769.00
764.00
768.00
768.00
+0.26%
506,400
0.69
Aug 18, 2025
761.00
768.00
761.00
766.00
766.00
+0.66%
804,000
1.11
Aug 15, 2025
759.00
762.00
754.00
761.00
761.00
+0.66%
708,700
0.98
Aug 14, 2025
759.00
760.00
754.00
756.00
756.00
-0.53%
518,200
0.72
Aug 13, 2025
756.00
765.00
754.00
760.00
760.00
+0.53%
867,200
1.22
Aug 12, 2025
757.00
758.00
754.00
756.00
756.00
-0.13%
623,600
0.87
Aug 08, 2025
752.00
758.00
752.00
757.00
757.00
+0.53%
704,500
0.98
Aug 07, 2025
747.00
753.00
746.00
753.00
753.00
+0.53%
527,100
0.73
Aug 06, 2025
749.00
751.00
746.00
749.00
749.00
+0.40%
494,400
0.68
Aug 05, 2025
746.00
753.00
744.00
746.00
746.00
+0.27%
729,700
1.01
Aug 04, 2025
740.00
747.00
740.00
744.00
744.00
-0.67%
623,200
0.86
Aug 01, 2025
740.00
749.00
737.00
749.00
749.00
+1.22%
1,025,700
1.41
Jul 31, 2025
727.00
740.00
727.00
740.00
740.00
+1.37%
1,016,500
1.40
Jul 30, 2025
727.00
731.00
724.00
730.00
730.00
0.00%
690,300
0.95
Jul 29, 2025
715.00
732.00
714.00
730.00
730.00
+1.53%
1,271,000
1.78
Jul 28, 2025
716.00
720.00
713.00
719.00
719.00
0.00%
642,400
0.90
Jul 25, 2025
720.00
722.00
717.00
719.00
719.00
-0.14%
435,000
0.61
Jul 24, 2025
716.00
722.00
715.00
720.00
720.00
+0.70%
648,100
0.91
Jul 23, 2025
707.00
719.00
706.00
715.00
715.00
+1.56%
1,053,900
1.51
Jul 22, 2025
705.00
708.00
704.00
704.00
704.00
-0.28%
408,100
0.58
Jul 18, 2025
707.00
708.00
704.00
706.00
706.00
+0.14%
369,900
0.53
Jul 17, 2025
703.00
707.00
703.00
705.00
705.00
+0.14%
307,500
0.44
Jul 16, 2025
711.00
711.00
703.00
704.00
704.00
-1.12%
813,600
1.18
Jul 15, 2025
717.00
721.00
712.00
712.00
712.00
-0.42%
626,600
0.91
Jul 14, 2025
712.00
716.00
710.00
715.00
715.00
+0.28%
806,800
1.17
Jul 11, 2025
702.00
713.00
702.00
713.00
713.00
+1.71%
1,485,900
2.16
Jul 10, 2025
702.00
702.00
699.00
701.00
701.00
0.00%
532,600
0.77
Jul 09, 2025
699.00
703.00
697.00
701.00
701.00
+0.72%
688,000
0.98
Rows: