Want to see JP:8628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,185.00
1,195.00
1,176.00
1,181.00
1,181.00
-1.17%
748,500
0.80
Sep 10, 2026
1,190.00
1,196.00
1,179.00
1,195.00
1,195.00
+0.42%
757,200
0.81
Sep 09, 2026
1,206.00
1,207.00
1,190.00
1,190.00
1,190.00
-1.33%
611,100
0.66
Sep 08, 2026
1,186.00
1,226.00
1,178.00
1,206.00
1,206.00
+1.34%
1,297,200
1.41
Sep 07, 2026
1,202.00
1,205.00
1,173.00
1,190.00
1,190.00
-1.24%
882,500
0.97
Sep 04, 2026
1,212.00
1,216.00
1,190.00
1,205.00
1,205.00
+0.75%
795,200
0.87
Sep 03, 2026
1,192.00
1,203.00
1,183.00
1,196.00
1,196.00
+1.10%
911,000
1.01
Sep 02, 2026
1,210.00
1,214.00
1,180.00
1,183.00
1,183.00
-2.39%
1,589,700
1.79
Sep 01, 2026
1,198.00
1,222.00
1,192.00
1,212.00
1,212.00
+1.08%
1,290,000
1.47
Aug 31, 2026
1,203.00
1,208.00
1,190.00
1,199.00
1,199.00
-0.99%
1,313,700
1.52
Aug 28, 2026
1,170.00
1,217.00
1,167.00
1,211.00
1,211.00
+2.63%
2,523,000
2.99
Aug 27, 2026
1,133.00
1,180.00
1,127.00
1,180.00
1,180.00
+4.70%
2,067,300
2.51
Aug 26, 2026
1,119.00
1,130.00
1,116.00
1,127.00
1,127.00
+0.81%
542,700
0.64
Aug 25, 2026
1,106.00
1,119.00
1,105.00
1,118.00
1,118.00
+1.18%
575,300
0.67
Aug 24, 2026
1,115.00
1,117.00
1,105.00
1,105.00
1,105.00
-0.36%
338,100
0.38
Aug 21, 2026
1,092.00
1,114.00
1,089.00
1,109.00
1,109.00
+1.74%
569,700
0.65
Aug 20, 2026
1,095.00
1,097.00
1,076.00
1,090.00
1,090.00
-0.64%
631,100
0.71
Aug 19, 2026
1,100.00
1,108.00
1,091.00
1,097.00
1,097.00
-0.81%
568,400
0.64
Aug 18, 2026
1,095.00
1,110.00
1,088.00
1,106.00
1,106.00
+0.91%
727,300
0.81
Aug 17, 2026
1,105.00
1,105.00
1,095.00
1,096.00
1,096.00
-0.81%
435,100
0.48
Aug 14, 2026
1,100.00
1,120.00
1,098.00
1,105.00
1,105.00
-0.27%
547,300
0.59
Aug 13, 2026
1,095.00
1,108.00
1,090.00
1,108.00
1,108.00
+1.19%
655,500
0.70
Aug 12, 2026
1,107.00
1,108.00
1,082.00
1,095.00
1,095.00
-0.18%
464,200
0.50
Aug 11, 2026
1,097.00
1,101.00
1,067.00
1,097.00
1,097.00
0.00%
0
0.00
Aug 10, 2026
1,080.00
1,101.00
1,067.00
1,097.00
1,097.00
+2.14%
871,600
0.93
Aug 07, 2026
1,066.00
1,082.00
1,060.00
1,074.00
1,074.00
+1.42%
786,900
0.84
Aug 06, 2026
1,046.00
1,064.00
1,046.00
1,059.00
1,059.00
+1.05%
594,700
0.63
Aug 05, 2026
1,040.00
1,048.00
1,037.00
1,048.00
1,048.00
+1.35%
581,400
0.62
Aug 04, 2026
1,036.00
1,043.00
1,023.00
1,034.00
1,034.00
+0.19%
956,200
1.02
Aug 03, 2026
1,044.00
1,049.00
1,024.00
1,032.00
1,032.00
-1.62%
1,011,100
1.10
Jul 31, 2026
1,045.00
1,073.00
1,042.00
1,049.00
1,049.00
-0.29%
998,600
1.10
Jul 30, 2026
1,098.00
1,102.00
1,043.00
1,052.00
1,052.00
-4.80%
1,490,900
1.69
Jul 29, 2026
1,090.00
1,126.00
1,089.00
1,105.00
1,105.00
-0.09%
1,297,500
1.48
Jul 28, 2026
1,111.00
1,113.00
1,072.00
1,106.00
1,106.00
-0.81%
1,975,600
2.27
Jul 27, 2026
1,107.00
1,120.00
1,102.00
1,115.00
1,115.00
+0.72%
804,000
0.94
Jul 24, 2026
1,127.00
1,128.00
1,107.00
1,107.00
1,107.00
-1.42%
1,162,400
1.37
Jul 23, 2026
1,121.00
1,133.00
1,114.00
1,123.00
1,123.00
+1.26%
1,183,800
1.40
Jul 22, 2026
1,096.00
1,116.00
1,091.00
1,109.00
1,109.00
+2.12%
1,447,400
1.73
Jul 21, 2026
1,077.00
1,096.00
1,073.00
1,086.00
1,086.00
+1.97%
954,100
1.15
Jul 20, 2026
1,065.00
1,091.00
1,058.00
1,065.00
1,065.00
0.00%
0
0.00
Jul 17, 2026
1,086.00
1,091.00
1,058.00
1,065.00
1,065.00
-2.74%
1,622,900
1.97
Jul 16, 2026
1,090.00
1,098.00
1,087.00
1,095.00
1,095.00
+0.92%
1,098,300
1.35
Jul 15, 2026
1,082.00
1,086.00
1,067.00
1,085.00
1,085.00
+1.12%
955,900
1.18
Jul 14, 2026
1,060.00
1,082.00
1,047.00
1,073.00
1,073.00
+2.19%
1,218,900
1.51
Jul 13, 2026
1,032.00
1,060.00
1,031.00
1,050.00
1,050.00
+1.45%
1,263,300
1.58
Jul 10, 2026
1,010.00
1,039.00
1,010.00
1,035.00
1,035.00
+4.33%
2,431,300
3.17
Jul 09, 2026
995.00
1,004.00
991.00
992.00
992.00
-1.10%
583,900
0.76
Jul 08, 2026
995.00
1,010.00
991.00
1,003.00
1,003.00
+0.80%
1,137,000
1.49
Jul 07, 2026
1,000.00
1,004.00
987.00
995.00
995.00
-0.50%
878,300
1.15
Jul 06, 2026
989.00
1,000.00
987.00
1,000.00
1,000.00
+1.32%
700,500
0.91
Rows: