Want to see JP:8622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
934.00
962.00
930.00
951.00
951.00
+0.21%
308,800
0.90
Sep 10, 2026
937.00
956.00
933.00
949.00
949.00
+1.17%
238,600
0.70
Sep 09, 2026
956.00
962.00
935.00
938.00
938.00
-1.99%
460,800
1.36
Sep 08, 2026
978.00
998.00
957.00
957.00
957.00
-2.35%
381,900
1.14
Sep 07, 2026
973.00
983.00
963.00
980.00
980.00
-0.10%
274,300
0.82
Sep 04, 2026
957.00
985.00
952.00
981.00
981.00
+3.92%
383,800
1.15
Sep 03, 2026
945.00
953.00
926.00
944.00
944.00
+0.53%
368,200
1.11
Sep 02, 2026
965.00
971.00
938.00
939.00
939.00
-4.18%
516,200
1.58
Sep 01, 2026
976.00
987.00
966.00
980.00
980.00
+0.41%
455,000
1.41
Aug 31, 2026
995.00
997.00
969.00
976.00
976.00
-2.20%
606,600
1.92
Aug 28, 2026
978.00
1,000.00
975.00
998.00
998.00
+2.36%
700,800
2.28
Aug 27, 2026
948.00
976.00
947.00
975.00
975.00
+3.50%
575,000
1.90
Aug 26, 2026
915.00
948.00
914.00
942.00
942.00
+2.95%
472,100
1.57
Aug 25, 2026
919.00
923.00
900.00
915.00
915.00
+0.22%
395,500
1.33
Aug 24, 2026
929.00
930.00
900.00
913.00
913.00
-0.76%
544,400
1.87
Aug 21, 2026
914.00
928.00
908.00
920.00
920.00
+0.11%
505,400
1.77
Aug 20, 2026
896.00
919.00
888.00
919.00
919.00
+3.72%
565,700
2.03
Aug 19, 2026
860.00
897.00
854.00
886.00
886.00
+2.19%
684,800
2.54
Aug 18, 2026
863.00
881.00
862.00
867.00
867.00
+0.93%
269,700
1.00
Aug 17, 2026
877.00
884.00
857.00
859.00
859.00
-0.35%
401,100
1.51
Aug 14, 2026
852.00
874.00
844.00
862.00
862.00
+0.23%
379,000
1.44
Aug 13, 2026
852.00
860.00
846.00
860.00
860.00
+1.18%
204,000
0.78
Aug 12, 2026
872.00
874.00
840.00
850.00
850.00
-1.39%
308,500
1.19
Aug 11, 2026
862.00
874.00
850.00
862.00
862.00
0.00%
0
0.00
Aug 10, 2026
850.00
874.00
850.00
862.00
862.00
+1.53%
329,300
1.28
Aug 07, 2026
863.00
864.00
839.00
849.00
849.00
-1.05%
314,600
1.23
Aug 06, 2026
825.00
862.00
825.00
858.00
858.00
+3.13%
428,900
1.71
Aug 05, 2026
817.00
837.00
807.00
832.00
832.00
+3.10%
431,400
1.74
Aug 04, 2026
816.00
838.00
804.00
807.00
807.00
-2.30%
428,100
1.76
Aug 03, 2026
810.00
833.00
791.00
826.00
826.00
+1.35%
516,000
2.19
Jul 31, 2026
795.00
838.00
785.00
815.00
815.00
+2.26%
593,500
2.63
Jul 30, 2026
772.00
812.00
764.00
797.00
797.00
+1.27%
569,700
2.63
Jul 29, 2026
785.00
791.00
768.00
787.00
787.00
+1.55%
331,300
1.53
Jul 28, 2026
791.00
791.00
769.00
775.00
775.00
-2.02%
328,200
1.51
Jul 27, 2026
791.00
796.00
780.00
791.00
791.00
+1.41%
307,800
1.45
Jul 24, 2026
779.00
791.00
774.00
780.00
780.00
-1.39%
237,400
1.10
Jul 23, 2026
776.00
811.00
775.00
791.00
791.00
+1.54%
471,100
2.23
Jul 22, 2026
763.00
788.00
754.00
779.00
779.00
+3.45%
624,000
3.02
Jul 21, 2026
717.00
764.00
716.00
753.00
753.00
+5.61%
594,400
2.95
Jul 20, 2026
713.00
720.00
700.00
713.00
713.00
0.00%
0
0.00
Jul 17, 2026
720.00
720.00
700.00
713.00
713.00
-1.52%
351,300
1.72
Jul 16, 2026
721.00
729.00
721.00
724.00
724.00
+0.14%
286,500
1.42
Jul 15, 2026
700.00
728.00
700.00
723.00
723.00
+3.88%
337,400
1.70
Jul 14, 2026
695.00
702.00
691.00
696.00
696.00
+0.58%
214,600
1.08
Jul 13, 2026
700.00
708.00
692.00
692.00
692.00
-0.72%
300,100
1.52
Jul 10, 2026
684.00
701.00
680.00
697.00
697.00
+2.65%
365,500
1.88
Jul 09, 2026
680.00
684.00
671.00
679.00
679.00
-0.29%
143,000
0.73
Jul 08, 2026
675.00
686.00
674.00
681.00
681.00
+0.89%
248,000
1.27
Jul 07, 2026
679.00
691.00
674.00
675.00
675.00
-0.44%
200,000
1.03
Jul 06, 2026
676.00
681.00
671.00
678.00
678.00
+0.89%
196,100
1.00
Rows: