Want to see JP:8617 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
611.00
611.00
607.00
607.00
607.00
-1.14%
7,300
0.89
Sep 14, 2026
606.00
620.00
606.00
614.00
614.00
+1.32%
6,800
0.83
Sep 11, 2026
608.00
609.00
606.00
606.00
606.00
0.00%
2,400
0.29
Sep 10, 2026
606.00
606.00
601.00
606.00
606.00
0.00%
9,500
1.16
Sep 09, 2026
602.00
608.00
602.00
606.00
606.00
+0.83%
6,100
0.75
Sep 08, 2026
617.00
624.00
601.00
601.00
601.00
-2.59%
17,500
2.20
Sep 07, 2026
622.00
622.00
617.00
617.00
617.00
-1.12%
8,600
1.10
Sep 04, 2026
635.00
636.00
624.00
624.00
624.00
-0.79%
4,100
0.52
Sep 03, 2026
625.00
633.00
624.00
629.00
629.00
+0.48%
4,400
0.56
Sep 02, 2026
633.00
638.00
626.00
626.00
626.00
-3.54%
11,500
1.49
Sep 01, 2026
642.00
651.00
640.00
649.00
649.00
+2.53%
13,900
1.85
Aug 31, 2026
642.00
642.00
617.00
633.00
633.00
-1.40%
12,500
1.70
Aug 28, 2026
615.00
650.00
615.00
642.00
642.00
+3.55%
27,300
3.92
Aug 27, 2026
608.00
620.00
603.00
620.00
620.00
+1.97%
10,000
1.46
Aug 26, 2026
596.00
609.00
596.00
608.00
608.00
+1.16%
4,900
0.72
Aug 25, 2026
602.00
607.00
587.00
601.00
601.00
-0.17%
9,900
1.49
Aug 24, 2026
591.00
603.00
589.00
602.00
602.00
+1.86%
5,600
0.84
Aug 21, 2026
587.00
591.00
586.00
591.00
591.00
+0.68%
3,000
0.45
Aug 20, 2026
591.00
593.00
586.00
587.00
587.00
-0.17%
8,100
1.23
Aug 19, 2026
595.00
602.00
585.00
588.00
588.00
-3.45%
25,800
4.14
Aug 18, 2026
576.00
629.00
576.00
609.00
609.00
+4.10%
33,000
5.74
Aug 17, 2026
585.00
590.00
576.00
585.00
585.00
0.00%
10,700
1.90
Aug 14, 2026
570.00
587.00
570.00
585.00
585.00
+2.45%
14,600
2.69
Aug 13, 2026
567.00
571.00
562.00
571.00
571.00
-0.35%
6,100
1.12
Aug 12, 2026
556.00
573.00
556.00
573.00
573.00
+2.14%
3,800
0.70
Aug 11, 2026
561.00
572.00
550.00
561.00
561.00
0.00%
0
0.00
Aug 10, 2026
550.00
572.00
550.00
561.00
561.00
+1.08%
8,600
1.52
Aug 07, 2026
557.00
568.00
548.00
555.00
555.00
-0.36%
4,400
0.78
Aug 06, 2026
553.00
557.00
549.00
557.00
557.00
+1.46%
600
0.11
Aug 05, 2026
549.00
557.00
549.00
549.00
549.00
-0.90%
5,200
0.93
Aug 04, 2026
552.00
554.00
549.00
554.00
554.00
0.00%
3,400
0.60
Aug 03, 2026
555.00
567.00
550.00
554.00
554.00
-0.36%
6,500
1.16
Jul 31, 2026
561.00
562.00
555.00
556.00
556.00
-0.18%
2,300
0.41
Jul 30, 2026
547.00
562.00
547.00
557.00
557.00
+1.83%
6,100
1.12
Jul 29, 2026
552.00
563.00
547.00
547.00
547.00
-0.73%
12,800
2.42
Jul 28, 2026
564.00
602.00
544.00
551.00
551.00
-3.33%
69,200
10.07
Jul 27, 2026
560.00
570.00
555.00
570.00
570.00
+2.52%
4,800
0.71
Jul 24, 2026
560.00
560.00
556.00
556.00
556.00
-1.24%
3,400
0.50
Jul 23, 2026
564.00
565.00
562.00
563.00
563.00
-1.05%
4,600
0.65
Jul 22, 2026
568.00
571.00
561.00
569.00
569.00
+0.18%
4,100
0.53
Jul 21, 2026
572.00
572.00
561.00
568.00
568.00
-0.70%
5,000
0.63
Jul 20, 2026
572.00
572.00
559.00
572.00
572.00
0.00%
0
0.00
Jul 17, 2026
563.00
572.00
559.00
572.00
572.00
-0.17%
12,200
1.54
Jul 16, 2026
575.00
576.00
568.00
573.00
573.00
-0.52%
4,900
0.62
Jul 15, 2026
565.00
580.00
560.00
576.00
576.00
+1.23%
15,400
2.01
Jul 14, 2026
558.00
570.00
558.00
569.00
569.00
+1.97%
2,200
0.29
Jul 13, 2026
557.00
565.00
557.00
558.00
558.00
-1.59%
1,500
0.19
Jul 10, 2026
563.00
572.00
554.00
567.00
567.00
+2.35%
9,900
1.27
Jul 09, 2026
565.00
565.00
551.00
554.00
554.00
-1.60%
4,000
0.52
Jul 08, 2026
565.00
565.00
550.00
563.00
563.00
+0.18%
4,400
0.57
Rows: