Want to see JP:8614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
705.00
711.00
703.00
705.00
705.00
0.00%
277,500
0.46
Sep 15, 2026
711.00
713.00
700.00
705.00
705.00
-0.98%
435,900
0.73
Sep 14, 2026
711.00
716.00
708.00
712.00
712.00
-0.28%
328,000
0.55
Sep 11, 2026
713.00
720.00
709.00
714.00
714.00
-1.11%
560,700
0.94
Sep 10, 2026
715.00
722.00
713.00
722.00
722.00
+0.28%
369,000
0.62
Sep 09, 2026
738.00
739.00
718.00
720.00
720.00
-2.17%
639,300
1.08
Sep 08, 2026
728.00
749.00
723.00
736.00
736.00
0.00%
607,100
1.04
Sep 07, 2026
742.00
746.00
733.00
736.00
736.00
-0.81%
319,000
0.54
Sep 04, 2026
735.00
743.00
729.00
742.00
742.00
+2.34%
415,000
0.71
Sep 03, 2026
725.00
731.00
717.00
725.00
725.00
+0.69%
569,600
0.98
Sep 02, 2026
749.00
749.00
720.00
720.00
720.00
-4.13%
1,037,300
1.80
Sep 01, 2026
749.00
758.00
745.00
751.00
751.00
+0.27%
830,300
1.46
Aug 31, 2026
753.00
753.00
742.00
749.00
749.00
-1.19%
950,000
1.70
Aug 28, 2026
740.00
758.00
738.00
758.00
758.00
+2.57%
983,400
1.77
Aug 27, 2026
727.00
740.00
724.00
739.00
739.00
+1.93%
871,200
1.59
Aug 26, 2026
720.00
728.00
716.00
725.00
725.00
+1.54%
767,500
1.41
Aug 25, 2026
720.00
725.00
712.00
714.00
714.00
-0.97%
673,300
1.25
Aug 24, 2026
720.00
723.00
711.00
721.00
721.00
+0.70%
497,700
0.92
Aug 21, 2026
717.00
722.00
710.00
716.00
716.00
-0.14%
602,800
1.12
Aug 20, 2026
702.00
717.00
698.00
717.00
717.00
+2.58%
876,400
1.64
Aug 19, 2026
680.00
701.00
672.00
699.00
699.00
+2.49%
1,255,500
2.42
Aug 18, 2026
683.00
689.00
680.00
682.00
682.00
+0.15%
398,900
0.77
Aug 17, 2026
694.00
694.00
678.00
681.00
681.00
-0.58%
422,400
0.81
Aug 14, 2026
685.00
698.00
682.00
685.00
685.00
-0.29%
627,500
1.21
Aug 13, 2026
670.00
687.00
669.00
687.00
687.00
+2.69%
683,500
1.33
Aug 12, 2026
678.00
678.00
665.00
669.00
669.00
-0.59%
454,500
0.88
Aug 11, 2026
673.00
678.00
669.00
673.00
673.00
0.00%
0
0.00
Aug 10, 2026
672.00
678.00
669.00
673.00
673.00
+0.30%
327,100
0.63
Aug 07, 2026
679.00
680.00
667.00
671.00
671.00
-0.89%
610,100
1.18
Aug 06, 2026
665.00
680.00
665.00
677.00
677.00
+1.50%
832,500
1.63
Aug 05, 2026
664.00
670.00
659.00
667.00
667.00
+1.83%
466,400
0.91
Aug 04, 2026
648.00
660.00
645.00
655.00
655.00
+0.61%
646,400
1.26
Aug 03, 2026
656.00
656.00
633.00
651.00
651.00
-1.36%
887,900
1.78
Jul 31, 2026
662.00
669.00
644.00
660.00
660.00
-0.60%
987,200
2.05
Jul 30, 2026
663.00
668.00
653.00
664.00
664.00
-0.90%
623,100
1.32
Jul 29, 2026
671.00
673.00
660.00
670.00
670.00
+0.45%
572,300
1.22
Jul 28, 2026
681.00
681.00
666.00
667.00
667.00
-2.20%
579,000
1.22
Jul 27, 2026
681.00
687.00
675.00
682.00
682.00
+1.34%
429,100
0.92
Jul 24, 2026
676.00
680.00
667.00
673.00
673.00
-1.03%
567,100
1.21
Jul 23, 2026
677.00
687.00
676.00
680.00
680.00
+0.74%
407,600
0.87
Jul 22, 2026
677.00
683.00
674.00
675.00
675.00
+0.45%
569,600
1.22
Jul 21, 2026
660.00
673.00
655.00
672.00
672.00
+2.75%
472,200
1.01
Jul 20, 2026
654.00
671.00
642.00
654.00
654.00
0.00%
0
0.00
Jul 17, 2026
670.00
671.00
642.00
654.00
654.00
-2.53%
858,700
1.84
Jul 16, 2026
675.00
686.00
666.00
671.00
671.00
-1.61%
815,200
1.77
Jul 15, 2026
655.00
689.00
649.00
682.00
682.00
+5.25%
2,203,800
5.04
Jul 14, 2026
641.00
653.00
641.00
648.00
648.00
+1.25%
721,500
1.65
Jul 13, 2026
653.00
658.00
639.00
640.00
640.00
-1.08%
636,900
1.44
Jul 10, 2026
640.00
653.00
639.00
647.00
647.00
+1.25%
902,900
2.07
Jul 09, 2026
641.00
641.00
633.00
639.00
639.00
0.00%
440,400
1.01
Rows: