Want to see JP:8613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,295.00
1,315.00
1,293.00
1,315.00
1,315.00
+2.02%
219,100
0.80
Sep 03, 2026
1,285.00
1,298.00
1,278.00
1,289.00
1,289.00
+0.70%
162,500
0.59
Sep 02, 2026
1,296.00
1,298.00
1,275.00
1,280.00
1,280.00
-2.29%
370,000
1.36
Sep 01, 2026
1,301.00
1,311.00
1,296.00
1,310.00
1,310.00
+0.31%
242,800
0.90
Aug 31, 2026
1,318.00
1,318.00
1,295.00
1,306.00
1,306.00
-1.51%
276,200
1.03
Aug 28, 2026
1,300.00
1,328.00
1,295.00
1,326.00
1,326.00
+1.61%
291,700
1.09
Aug 27, 2026
1,284.00
1,310.00
1,282.00
1,305.00
1,305.00
+1.95%
321,600
1.21
Aug 26, 2026
1,269.00
1,284.00
1,267.00
1,280.00
1,280.00
+1.51%
207,200
0.78
Aug 25, 2026
1,270.00
1,277.00
1,252.00
1,261.00
1,261.00
-0.24%
194,100
0.73
Aug 24, 2026
1,270.00
1,273.00
1,261.00
1,264.00
1,264.00
-0.08%
197,400
0.74
Aug 21, 2026
1,252.00
1,266.00
1,242.00
1,265.00
1,265.00
+1.04%
260,600
0.98
Aug 20, 2026
1,237.00
1,252.00
1,235.00
1,252.00
1,252.00
+1.79%
316,400
1.20
Aug 19, 2026
1,218.00
1,235.00
1,203.00
1,230.00
1,230.00
+0.99%
305,100
1.16
Aug 18, 2026
1,209.00
1,226.00
1,209.00
1,218.00
1,218.00
+0.74%
134,600
0.51
Aug 17, 2026
1,221.00
1,221.00
1,209.00
1,209.00
1,209.00
-0.82%
147,100
0.55
Aug 14, 2026
1,210.00
1,222.00
1,202.00
1,219.00
1,219.00
0.00%
150,900
0.56
Aug 13, 2026
1,205.00
1,219.00
1,199.00
1,219.00
1,219.00
+1.50%
182,500
0.68
Aug 12, 2026
1,225.00
1,229.00
1,197.00
1,201.00
1,201.00
-1.56%
275,500
1.02
Aug 11, 2026
1,220.00
1,232.00
1,213.00
1,220.00
1,220.00
0.00%
0
0.00
Aug 10, 2026
1,220.00
1,232.00
1,213.00
1,220.00
1,220.00
+0.08%
195,800
0.72
Aug 07, 2026
1,211.00
1,223.00
1,199.00
1,219.00
1,219.00
+1.25%
279,900
1.02
Aug 06, 2026
1,186.00
1,204.00
1,181.00
1,204.00
1,204.00
+1.09%
198,000
0.72
Aug 05, 2026
1,200.00
1,207.00
1,186.00
1,191.00
1,191.00
+0.17%
282,400
1.03
Aug 04, 2026
1,209.00
1,211.00
1,187.00
1,189.00
1,189.00
-1.90%
329,200
1.21
Aug 03, 2026
1,208.00
1,216.00
1,185.00
1,212.00
1,212.00
-0.33%
359,800
1.35
Jul 31, 2026
1,178.00
1,230.00
1,170.00
1,216.00
1,216.00
+3.31%
701,300
2.74
Jul 30, 2026
1,142.00
1,189.00
1,126.00
1,177.00
1,177.00
+3.06%
789,600
3.24
Jul 29, 2026
1,136.00
1,142.00
1,126.00
1,142.00
1,142.00
+1.24%
223,700
0.91
Jul 28, 2026
1,140.00
1,141.00
1,126.00
1,128.00
1,128.00
-1.05%
218,800
0.89
Jul 27, 2026
1,141.00
1,145.00
1,129.00
1,140.00
1,140.00
+0.35%
179,100
0.74
Jul 24, 2026
1,131.00
1,140.00
1,125.00
1,136.00
1,136.00
-0.18%
240,800
0.99
Jul 23, 2026
1,145.00
1,157.00
1,132.00
1,138.00
1,138.00
-0.78%
233,000
0.95
Jul 22, 2026
1,141.00
1,159.00
1,138.00
1,147.00
1,147.00
+0.61%
294,000
1.20
Jul 21, 2026
1,141.00
1,149.00
1,135.00
1,140.00
1,140.00
-0.09%
328,200
1.35
Jul 20, 2026
1,141.00
1,161.00
1,127.00
1,141.00
1,141.00
0.00%
0
0.00
Jul 17, 2026
1,154.00
1,161.00
1,127.00
1,141.00
1,141.00
-1.64%
559,300
2.32
Jul 16, 2026
1,162.00
1,169.00
1,152.00
1,160.00
1,160.00
-0.34%
526,400
2.23
Jul 15, 2026
1,140.00
1,166.00
1,140.00
1,164.00
1,164.00
+3.37%
529,000
2.27
Jul 14, 2026
1,120.00
1,134.00
1,118.00
1,126.00
1,126.00
+0.63%
246,300
1.03
Jul 13, 2026
1,124.00
1,134.00
1,118.00
1,119.00
1,119.00
0.00%
271,600
1.13
Jul 10, 2026
1,108.00
1,127.00
1,104.00
1,119.00
1,119.00
+1.54%
387,800
1.62
Jul 09, 2026
1,105.00
1,107.00
1,098.00
1,102.00
1,102.00
-0.54%
234,400
0.98
Jul 08, 2026
1,098.00
1,119.00
1,095.00
1,108.00
1,108.00
+1.19%
440,700
1.85
Jul 07, 2026
1,110.00
1,115.00
1,095.00
1,095.00
1,095.00
-0.99%
452,500
1.91
Jul 06, 2026
1,088.00
1,110.00
1,084.00
1,106.00
1,106.00
+2.41%
456,200
1.87
Jul 03, 2026
1,070.00
1,082.00
1,069.00
1,080.00
1,080.00
+0.65%
196,100
0.80
Jul 02, 2026
1,086.00
1,088.00
1,069.00
1,073.00
1,073.00
-0.56%
229,000
0.92
Jul 01, 2026
1,079.00
1,087.00
1,077.00
1,079.00
1,079.00
+0.47%
216,800
0.86
Jun 30, 2026
1,075.00
1,081.00
1,071.00
1,074.00
1,074.00
0.00%
212,800
0.84
Jun 29, 2026
1,063.00
1,074.00
1,060.00
1,074.00
1,074.00
+1.70%
248,900
0.96
Rows: