Want to see JP:8601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,789.50
1,845.50
1,789.50
1,842.00
1,842.00
+0.27%
4,157,700
0.91
Sep 10, 2026
1,807.00
1,843.00
1,798.00
1,837.00
1,837.00
+2.23%
4,332,500
0.94
Sep 09, 2026
1,820.00
1,830.00
1,790.00
1,797.00
1,797.00
-2.04%
4,443,500
0.96
Sep 08, 2026
1,850.00
1,875.50
1,834.50
1,834.50
1,834.50
-1.71%
3,497,400
0.76
Sep 07, 2026
1,869.00
1,877.00
1,858.00
1,866.50
1,866.50
-0.03%
2,745,000
0.59
Sep 04, 2026
1,896.00
1,898.00
1,844.00
1,867.00
1,867.00
+0.59%
5,083,900
1.10
Sep 03, 2026
1,834.50
1,873.00
1,831.50
1,856.00
1,856.00
+2.06%
4,768,900
1.03
Sep 02, 2026
1,830.00
1,843.00
1,818.00
1,818.50
1,818.50
-2.26%
5,168,200
1.12
Sep 01, 2026
1,838.50
1,865.00
1,828.50
1,860.50
1,860.50
+0.92%
3,450,300
0.75
Aug 31, 2026
1,846.00
1,857.00
1,826.50
1,843.50
1,843.50
-1.05%
7,550,000
1.66
Aug 28, 2026
1,830.00
1,874.00
1,823.50
1,863.00
1,863.00
+2.19%
5,585,000
1.23
Aug 27, 2026
1,803.50
1,836.50
1,803.50
1,823.00
1,823.00
+0.50%
6,898,700
1.54
Aug 26, 2026
1,819.50
1,819.50
1,791.00
1,814.00
1,814.00
+0.03%
5,859,000
1.29
Aug 25, 2026
1,802.50
1,822.00
1,791.00
1,813.50
1,813.50
+1.51%
4,183,800
0.92
Aug 24, 2026
1,782.50
1,789.50
1,767.50
1,786.50
1,786.50
+0.42%
3,224,900
0.71
Aug 21, 2026
1,752.00
1,785.50
1,742.50
1,779.00
1,779.00
+1.25%
3,346,300
0.73
Aug 20, 2026
1,742.00
1,758.50
1,720.00
1,757.00
1,757.00
+1.27%
4,727,600
1.04
Aug 19, 2026
1,758.00
1,758.00
1,719.00
1,735.00
1,735.00
-2.03%
4,126,500
0.91
Aug 18, 2026
1,790.50
1,793.00
1,771.00
1,771.00
1,771.00
-0.42%
3,622,800
0.80
Aug 17, 2026
1,789.00
1,790.00
1,771.00
1,778.50
1,778.50
-1.25%
3,349,700
0.73
Aug 14, 2026
1,813.00
1,825.00
1,801.00
1,801.00
1,801.00
-0.94%
4,090,300
0.90
Aug 13, 2026
1,817.50
1,828.00
1,793.50
1,818.00
1,818.00
+0.64%
3,929,700
0.86
Aug 12, 2026
1,815.00
1,828.50
1,797.50
1,806.50
1,806.50
+1.01%
4,858,400
1.07
Aug 11, 2026
1,788.50
1,818.50
1,785.50
1,788.50
1,788.50
0.00%
0
0.00
Aug 10, 2026
1,817.50
1,818.50
1,785.50
1,788.50
1,788.50
-1.65%
3,067,500
0.66
Aug 07, 2026
1,847.50
1,849.00
1,804.00
1,818.50
1,818.50
-0.38%
3,727,300
0.81
Aug 06, 2026
1,790.50
1,828.50
1,790.00
1,825.50
1,825.50
+0.80%
3,642,300
0.79
Aug 05, 2026
1,787.00
1,830.00
1,782.00
1,811.00
1,811.00
+2.58%
4,474,200
0.96
Aug 04, 2026
1,800.00
1,811.50
1,760.50
1,765.50
1,765.50
-2.57%
6,053,400
1.28
Aug 03, 2026
1,796.00
1,814.50
1,741.50
1,812.00
1,812.00
+0.28%
7,156,300
1.55
Jul 31, 2026
1,793.00
1,824.50
1,764.00
1,807.00
1,807.00
+0.81%
7,658,600
1.70
Jul 30, 2026
1,803.50
1,813.50
1,777.50
1,792.50
1,792.50
-2.50%
5,507,400
1.25
Jul 29, 2026
1,849.00
1,850.00
1,809.50
1,838.50
1,838.50
+0.14%
6,916,000
1.58
Jul 28, 2026
1,846.50
1,860.50
1,813.00
1,836.00
1,836.00
-1.90%
4,527,900
1.02
Jul 27, 2026
1,865.00
1,885.00
1,856.50
1,871.50
1,871.50
+0.78%
3,250,300
0.74
Jul 24, 2026
1,851.00
1,866.50
1,842.00
1,857.00
1,857.00
-0.56%
3,000,100
0.66
Jul 23, 2026
1,852.50
1,876.50
1,849.00
1,867.50
1,867.50
+0.81%
3,316,700
0.72
Jul 22, 2026
1,841.00
1,866.50
1,834.00
1,852.50
1,852.50
+0.30%
4,567,500
1.00
Jul 21, 2026
1,818.00
1,847.00
1,788.50
1,847.00
1,847.00
+3.79%
4,293,200
0.94
Jul 20, 2026
1,779.50
1,858.50
1,744.00
1,779.50
1,779.50
0.00%
0
0.00
Jul 17, 2026
1,850.00
1,858.50
1,744.00
1,779.50
1,779.50
-5.12%
5,969,800
1.30
Jul 16, 2026
1,860.00
1,886.50
1,859.00
1,875.50
1,875.50
-0.19%
4,533,800
0.99
Jul 15, 2026
1,838.00
1,879.00
1,826.50
1,879.00
1,879.00
+4.27%
6,357,900
1.40
Jul 14, 2026
1,780.00
1,806.50
1,765.50
1,802.00
1,802.00
+1.41%
4,224,200
0.93
Jul 13, 2026
1,780.00
1,809.50
1,776.00
1,777.00
1,777.00
+0.48%
3,512,600
0.77
Jul 10, 2026
1,771.50
1,781.00
1,738.50
1,768.50
1,768.50
+1.67%
4,541,100
1.00
Jul 09, 2026
1,737.50
1,740.00
1,717.00
1,739.50
1,739.50
-2.14%
5,076,500
1.13
Jul 08, 2026
1,772.50
1,789.50
1,751.50
1,777.50
1,777.50
+0.85%
5,192,200
1.16
Jul 07, 2026
1,733.50
1,762.50
1,727.00
1,762.50
1,762.50
+2.86%
6,051,900
1.36
Jul 06, 2026
1,691.00
1,713.50
1,685.50
1,713.50
1,713.50
+1.75%
3,826,400
0.86
Rows: