Want to see JP:8596 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,575.00
1,575.00
1,551.00
1,551.00
1,551.00
-1.84%
35,100
1.30
Sep 07, 2026
1,581.00
1,590.00
1,576.00
1,580.00
1,580.00
-0.57%
18,800
0.69
Sep 04, 2026
1,594.00
1,595.00
1,578.00
1,589.00
1,589.00
-0.19%
27,600
1.01
Sep 03, 2026
1,600.00
1,601.00
1,591.00
1,592.00
1,592.00
-0.13%
16,900
0.61
Sep 02, 2026
1,619.00
1,620.00
1,594.00
1,594.00
1,594.00
-1.91%
37,800
1.36
Sep 01, 2026
1,618.00
1,632.00
1,608.00
1,625.00
1,625.00
+0.43%
33,300
1.19
Aug 31, 2026
1,617.00
1,635.00
1,616.00
1,618.00
1,618.00
-0.68%
21,900
0.77
Aug 28, 2026
1,610.00
1,690.00
1,608.00
1,629.00
1,629.00
+1.24%
39,400
1.38
Aug 27, 2026
1,622.00
1,625.00
1,609.00
1,609.00
1,609.00
-0.80%
16,700
0.57
Aug 26, 2026
1,603.00
1,622.00
1,603.00
1,622.00
1,622.00
+0.81%
19,100
0.65
Aug 25, 2026
1,607.00
1,614.00
1,605.00
1,609.00
1,609.00
+0.12%
12,100
0.41
Aug 24, 2026
1,625.00
1,625.00
1,607.00
1,607.00
1,607.00
-1.17%
16,500
0.56
Aug 21, 2026
1,617.00
1,640.00
1,617.00
1,626.00
1,626.00
-0.06%
13,900
0.47
Aug 20, 2026
1,625.00
1,634.00
1,611.00
1,627.00
1,627.00
+0.12%
20,200
0.68
Aug 19, 2026
1,650.00
1,650.00
1,606.00
1,625.00
1,625.00
-1.57%
55,400
1.86
Aug 18, 2026
1,650.00
1,678.00
1,649.00
1,651.00
1,651.00
-0.24%
23,800
0.79
Aug 17, 2026
1,664.00
1,670.00
1,643.00
1,655.00
1,655.00
-0.54%
29,800
0.98
Aug 14, 2026
1,667.00
1,680.00
1,650.00
1,664.00
1,664.00
-0.30%
32,200
1.05
Aug 13, 2026
1,640.00
1,670.00
1,637.00
1,669.00
1,669.00
+2.33%
38,900
1.27
Aug 12, 2026
1,619.00
1,633.00
1,610.00
1,631.00
1,631.00
+0.06%
15,900
0.51
Aug 11, 2026
1,630.00
1,630.00
1,597.00
1,630.00
1,630.00
0.00%
0
0.00
Aug 10, 2026
1,608.00
1,630.00
1,597.00
1,630.00
1,630.00
+2.52%
45,500
1.45
Aug 07, 2026
1,605.00
1,619.00
1,585.00
1,590.00
1,590.00
-0.81%
43,100
1.35
Aug 06, 2026
1,531.00
1,610.00
1,530.00
1,603.00
1,603.00
+4.16%
67,800
2.11
Aug 05, 2026
1,525.00
1,539.00
1,517.00
1,539.00
1,539.00
+0.85%
17,700
0.53
Aug 04, 2026
1,542.00
1,545.00
1,524.00
1,526.00
1,526.00
-1.04%
21,400
0.63
Aug 03, 2026
1,575.00
1,575.00
1,540.00
1,542.00
1,542.00
-2.34%
25,400
0.76
Jul 31, 2026
1,570.00
1,590.00
1,559.00
1,579.00
1,579.00
+0.57%
27,500
0.83
Jul 30, 2026
1,573.00
1,573.00
1,530.00
1,570.00
1,570.00
+0.64%
48,900
1.51
Jul 29, 2026
1,523.00
1,572.00
1,523.00
1,560.00
1,560.00
+3.93%
75,900
2.41
Jul 28, 2026
1,510.00
1,510.00
1,492.00
1,501.00
1,501.00
-0.60%
14,000
0.45
Jul 27, 2026
1,520.00
1,520.00
1,508.00
1,510.00
1,510.00
+0.13%
20,800
0.67
Jul 24, 2026
1,515.00
1,515.00
1,503.00
1,508.00
1,508.00
-0.98%
18,200
0.58
Jul 23, 2026
1,502.00
1,523.00
1,502.00
1,523.00
1,523.00
+1.40%
26,500
0.85
Jul 22, 2026
1,484.00
1,523.00
1,484.00
1,502.00
1,502.00
+1.56%
47,200
1.53
Jul 21, 2026
1,454.00
1,479.00
1,454.00
1,479.00
1,479.00
+2.00%
43,100
1.39
Jul 20, 2026
1,450.00
1,463.00
1,442.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 17, 2026
1,460.00
1,463.00
1,442.00
1,450.00
1,450.00
-0.68%
39,100
1.27
Jul 16, 2026
1,471.00
1,478.00
1,460.00
1,460.00
1,460.00
-0.21%
15,800
0.51
Jul 15, 2026
1,477.00
1,477.00
1,463.00
1,463.00
1,463.00
-0.41%
5,800
0.19
Jul 14, 2026
1,455.00
1,475.00
1,455.00
1,469.00
1,469.00
+0.89%
4,600
0.15
Jul 13, 2026
1,465.00
1,472.00
1,453.00
1,456.00
1,456.00
-0.34%
17,900
0.57
Jul 10, 2026
1,474.00
1,474.00
1,455.00
1,461.00
1,461.00
+0.14%
8,000
0.25
Jul 09, 2026
1,463.00
1,468.00
1,459.00
1,459.00
1,459.00
-0.27%
12,900
0.41
Jul 08, 2026
1,470.00
1,476.00
1,461.00
1,463.00
1,463.00
-0.48%
16,600
0.52
Jul 07, 2026
1,477.00
1,478.00
1,470.00
1,470.00
1,470.00
+0.41%
13,300
0.42
Jul 06, 2026
1,471.00
1,480.00
1,458.00
1,464.00
1,464.00
-0.20%
29,100
0.91
Jul 03, 2026
1,456.00
1,470.00
1,456.00
1,467.00
1,467.00
+0.76%
10,700
0.33
Jul 02, 2026
1,464.00
1,471.00
1,454.00
1,456.00
1,456.00
-0.14%
18,100
0.56
Jul 01, 2026
1,461.00
1,463.00
1,456.00
1,458.00
1,458.00
-0.21%
18,100
0.57
Rows: