Want to see JP:8595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,238.50
2,243.50
2,232.00
2,237.00
2,237.00
-0.67%
318,700
0.85
Sep 10, 2026
2,250.00
2,256.50
2,234.50
2,252.00
2,252.00
+0.02%
433,300
1.16
Sep 09, 2026
2,270.00
2,276.50
2,251.50
2,251.50
2,251.50
-1.25%
304,300
0.81
Sep 08, 2026
2,288.00
2,291.50
2,277.50
2,280.00
2,280.00
-0.35%
319,300
0.84
Sep 07, 2026
2,296.00
2,305.00
2,286.50
2,288.00
2,288.00
-0.35%
241,800
0.64
Sep 04, 2026
2,291.00
2,299.00
2,285.00
2,296.00
2,296.00
+0.64%
285,800
0.75
Sep 03, 2026
2,302.00
2,309.00
2,281.50
2,281.50
2,281.50
-0.78%
295,300
0.78
Sep 02, 2026
2,315.00
2,319.00
2,296.00
2,299.50
2,299.50
-1.08%
351,600
0.93
Sep 01, 2026
2,336.00
2,347.00
2,319.50
2,324.50
2,324.50
-0.56%
286,900
0.76
Aug 31, 2026
2,348.00
2,351.00
2,330.00
2,337.50
2,337.50
-0.45%
384,200
1.02
Aug 28, 2026
2,348.00
2,362.50
2,341.50
2,348.00
2,348.00
+0.21%
300,700
0.79
Aug 27, 2026
2,338.00
2,361.00
2,338.00
2,343.00
2,343.00
+0.11%
240,800
0.63
Aug 26, 2026
2,330.00
2,345.50
2,329.00
2,340.50
2,340.50
+0.56%
178,500
0.46
Aug 25, 2026
2,325.00
2,333.50
2,314.50
2,327.50
2,327.50
+0.30%
174,000
0.44
Aug 24, 2026
2,306.00
2,329.00
2,303.50
2,320.50
2,320.50
+0.94%
298,100
0.74
Aug 21, 2026
2,288.50
2,299.50
2,286.00
2,299.00
2,299.00
+0.46%
230,200
0.57
Aug 20, 2026
2,283.00
2,300.50
2,269.00
2,288.50
2,288.50
+0.75%
281,000
0.69
Aug 19, 2026
2,286.00
2,290.00
2,265.50
2,271.50
2,271.50
-0.46%
382,000
0.95
Aug 18, 2026
2,290.50
2,297.00
2,279.00
2,282.00
2,282.00
-0.65%
271,600
0.67
Aug 17, 2026
2,282.00
2,299.50
2,282.00
2,297.00
2,297.00
+0.04%
243,700
0.60
Aug 14, 2026
2,290.00
2,302.50
2,285.00
2,296.00
2,296.00
+0.28%
291,200
0.71
Aug 13, 2026
2,295.00
2,299.00
2,271.00
2,289.50
2,289.50
-0.26%
217,600
0.52
Aug 12, 2026
2,268.00
2,295.50
2,264.00
2,295.50
2,295.50
+1.71%
315,300
0.75
Aug 11, 2026
2,257.00
2,264.00
2,238.50
2,257.00
2,257.00
0.00%
0
0.00
Aug 10, 2026
2,251.00
2,264.00
2,238.50
2,257.00
2,257.00
+0.49%
313,400
0.74
Aug 07, 2026
2,236.00
2,255.00
2,228.50
2,246.00
2,246.00
+0.45%
315,900
0.74
Aug 06, 2026
2,240.00
2,253.00
2,223.00
2,236.00
2,236.00
+0.09%
292,900
0.69
Aug 05, 2026
2,250.00
2,262.00
2,228.00
2,234.00
2,234.00
-0.31%
265,000
0.62
Aug 04, 2026
2,235.00
2,249.50
2,221.00
2,241.00
2,241.00
+0.09%
395,100
0.92
Aug 03, 2026
2,231.00
2,252.50
2,224.50
2,239.00
2,239.00
-0.13%
459,900
1.09
Jul 31, 2026
2,261.00
2,265.00
2,226.50
2,242.00
2,242.00
-1.17%
487,300
1.18
Jul 30, 2026
2,276.00
2,289.50
2,260.50
2,268.50
2,268.50
-0.50%
445,100
1.09
Jul 29, 2026
2,256.50
2,304.00
2,256.50
2,280.00
2,280.00
+1.20%
624,800
1.55
Jul 28, 2026
2,291.00
2,293.50
2,242.50
2,253.00
2,253.00
-0.90%
430,800
1.07
Jul 27, 2026
2,280.00
2,296.00
2,249.50
2,273.50
2,273.50
+0.13%
460,000
1.16
Jul 24, 2026
2,320.00
2,345.00
2,198.50
2,270.50
2,270.50
-2.13%
814,100
2.06
Jul 23, 2026
2,303.00
2,329.50
2,303.00
2,320.00
2,320.00
+0.35%
265,900
0.66
Jul 22, 2026
2,319.00
2,319.00
2,297.50
2,312.00
2,312.00
+0.11%
358,600
0.87
Jul 21, 2026
2,298.50
2,321.00
2,291.50
2,309.50
2,309.50
+0.48%
243,000
0.58
Jul 20, 2026
2,298.50
2,309.00
2,280.00
2,298.50
2,298.50
0.00%
0
0.00
Jul 17, 2026
2,300.00
2,309.00
2,280.00
2,298.50
2,298.50
-0.54%
281,100
0.67
Jul 16, 2026
2,340.00
2,347.50
2,305.00
2,311.00
2,311.00
-1.13%
277,700
0.66
Jul 15, 2026
2,354.00
2,361.00
2,337.50
2,337.50
2,337.50
+0.11%
237,900
0.57
Jul 14, 2026
2,352.00
2,353.50
2,331.50
2,335.00
2,335.00
-0.30%
283,800
0.68
Jul 13, 2026
2,355.00
2,369.00
2,340.50
2,342.00
2,342.00
-0.55%
233,200
0.56
Jul 10, 2026
2,351.00
2,375.00
2,350.00
2,355.00
2,355.00
+0.02%
271,400
0.65
Jul 09, 2026
2,337.00
2,361.00
2,328.50
2,354.50
2,354.50
+0.19%
239,400
0.57
Jul 08, 2026
2,340.00
2,355.00
2,335.00
2,350.00
2,350.00
0.00%
299,100
0.71
Jul 07, 2026
2,358.50
2,369.00
2,337.00
2,350.00
2,350.00
-0.11%
356,600
0.85
Jul 06, 2026
2,360.00
2,369.00
2,350.50
2,352.50
2,352.50
+0.02%
309,500
0.74
Rows: