Want to see JP:8572 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
468.80
470.50
461.40
466.00
466.00
-0.06%
2,022,800
1.72
Sep 29, 2026
474.00
474.70
465.40
466.30
466.30
-1.48%
2,123,800
1.82
Sep 28, 2026
488.00
488.40
483.50
484.30
473.30
-0.49%
2,108,700
1.82
Sep 25, 2026
486.50
488.20
482.50
486.70
475.65
+0.98%
1,405,500
1.21
Sep 24, 2026
491.00
491.30
481.50
482.00
471.05
-0.84%
1,652,900
1.43
Sep 23, 2026
486.10
495.70
486.00
486.10
475.06
0.00%
0
0.00
Sep 22, 2026
486.10
495.70
486.00
486.10
475.06
0.00%
0
0.00
Sep 21, 2026
486.10
495.70
486.00
486.10
475.06
0.00%
0
0.00
Sep 18, 2026
494.40
495.70
486.00
486.10
475.06
-1.74%
1,810,300
1.49
Sep 17, 2026
490.10
494.70
488.60
494.70
483.46
+1.33%
1,439,500
1.19
Sep 16, 2026
487.00
492.60
487.00
488.20
477.11
+0.08%
1,141,500
0.93
Sep 15, 2026
492.20
492.60
486.50
487.80
476.72
-0.33%
902,500
0.73
Sep 14, 2026
486.40
490.50
484.10
489.40
478.28
+1.05%
1,096,700
0.89
Sep 11, 2026
475.70
486.40
475.50
484.30
473.30
+0.94%
1,286,500
1.04
Sep 10, 2026
477.50
480.30
476.40
479.80
468.90
+0.38%
1,063,300
0.85
Sep 09, 2026
481.00
482.60
477.10
478.00
467.14
-1.26%
1,105,600
0.88
Sep 08, 2026
480.00
485.80
479.00
484.10
473.10
-0.14%
969,600
0.78
Sep 07, 2026
482.00
484.80
479.80
484.80
473.79
+0.79%
1,036,199
0.83
Sep 04, 2026
478.70
481.70
478.00
481.00
470.07
+0.56%
975,500
0.77
Sep 03, 2026
483.00
485.30
478.30
478.30
467.44
-1.14%
1,338,600
1.05
Sep 02, 2026
484.00
486.00
482.70
483.80
472.81
-0.84%
991,300
0.77
Sep 01, 2026
485.00
490.00
483.40
487.90
476.82
+0.29%
1,136,600
0.88
Aug 31, 2026
489.70
489.70
484.40
486.50
475.45
-0.65%
1,318,100
1.02
Aug 28, 2026
488.90
490.80
487.20
489.70
478.58
+0.12%
1,229,300
0.94
Aug 27, 2026
492.00
495.90
488.70
489.10
477.99
-1.01%
865,200
0.65
Aug 26, 2026
493.00
496.20
491.00
494.10
482.88
+0.67%
804,900
0.60
Aug 25, 2026
493.30
497.40
490.10
490.80
479.65
+0.25%
1,065,000
0.80
Aug 24, 2026
491.00
492.50
487.80
489.60
478.48
+0.16%
919,700
0.68
Aug 21, 2026
485.40
488.90
484.50
488.80
477.70
+1.12%
1,087,800
0.80
Aug 20, 2026
481.50
484.30
478.10
483.40
472.42
+0.67%
1,097,600
0.80
Aug 19, 2026
481.30
481.50
477.70
480.20
469.29
-0.04%
1,084,600
0.79
Aug 18, 2026
481.00
481.70
477.00
480.40
469.49
+0.12%
1,074,500
0.78
Aug 17, 2026
485.10
485.30
478.20
479.80
468.90
-0.79%
1,432,100
1.03
Aug 14, 2026
482.80
485.70
482.00
483.60
472.62
-0.12%
1,060,400
0.76
Aug 13, 2026
486.80
487.70
478.80
484.20
473.20
+0.31%
1,356,100
0.96
Aug 12, 2026
484.00
485.20
480.70
482.70
471.74
+0.48%
897,600
0.63
Aug 11, 2026
480.40
482.10
476.60
480.40
469.49
0.00%
0
0.00
Aug 10, 2026
481.30
482.10
476.60
480.40
469.49
-0.58%
942,400
0.61
Aug 07, 2026
481.70
488.40
480.20
483.20
472.23
+0.54%
1,424,200
0.92
Aug 06, 2026
471.60
481.20
471.50
480.60
469.68
+1.29%
1,116,200
0.72
Aug 05, 2026
476.00
480.00
473.00
474.50
463.72
+1.00%
1,168,900
0.75
Aug 04, 2026
475.80
478.00
469.20
469.80
459.13
-1.18%
1,392,300
0.89
Aug 03, 2026
481.90
481.90
470.70
475.40
464.60
-0.27%
2,016,300
1.32
Jul 31, 2026
485.00
486.60
476.30
476.70
465.87
-2.63%
1,833,000
1.22
Jul 30, 2026
486.00
496.00
482.80
489.60
478.48
-0.89%
1,870,600
1.27
Jul 29, 2026
493.80
496.90
489.50
494.00
482.78
+1.11%
1,802,200
1.23
Jul 28, 2026
495.50
496.70
488.00
488.60
477.50
-1.01%
1,466,500
1.01
Jul 27, 2026
488.80
493.60
485.00
493.60
482.39
+1.71%
2,064,700
1.45
Jul 24, 2026
485.00
490.40
483.50
485.30
474.28
-0.84%
1,691,900
1.19
Jul 23, 2026
492.00
493.00
487.10
489.40
478.28
-0.55%
1,193,500
0.83
Rows: