Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ricoh Leasing Company,Ltd. (8566) Historical Prices

0 Followers
JP:8566 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266,240.006,300.006,230.006,260.006,260.00+0.81%23,6000.58
Nov 10, 20266,210.006,270.006,200.006,210.006,210.00+1.31%39,9000.98
Nov 09, 20266,230.006,300.006,170.006,190.006,190.00+0.98%51,4001.28
Nov 06, 20266,330.006,380.006,130.006,130.006,130.00-4.67%83,3002.14
Nov 05, 20266,290.006,480.006,270.006,430.006,430.00+4.72%96,7002.55
Nov 04, 20266,280.006,350.006,060.006,140.006,140.00-1.60%86,5002.33
Nov 03, 20266,240.006,290.006,230.006,240.006,240.000.00%00.00
Nov 02, 20266,290.006,290.006,230.006,240.006,240.00-1.11%30,2000.80
Oct 30, 20266,330.006,370.006,280.006,310.006,310.00-0.32%36,7000.97
Oct 29, 20266,270.006,330.006,260.006,330.006,330.00+0.96%68,2001.81
Oct 28, 20266,350.006,380.006,270.006,270.006,270.00-1.57%35,4000.92
Oct 27, 20266,400.006,400.006,320.006,370.006,370.000.00%29,6000.76
Oct 26, 20266,350.006,410.006,310.006,370.006,370.00+0.16%34,3000.87
Oct 23, 20266,390.006,390.006,310.006,360.006,360.00+0.32%43,1001.10
Oct 22, 20266,330.006,350.006,280.006,340.006,340.00+0.63%32,5000.83
Oct 21, 20266,360.006,360.006,300.006,300.006,300.000.00%25,7000.65
Oct 20, 20266,410.006,420.006,270.006,300.006,300.00-1.72%36,5000.92
Oct 19, 20266,410.006,450.006,370.006,410.006,410.000.00%34,3000.86
Oct 16, 20266,380.006,430.006,330.006,410.006,410.00+0.94%37,5000.93
Oct 15, 20266,300.006,370.006,280.006,350.006,350.00+0.95%36,6000.92
Oct 14, 20266,380.006,390.006,270.006,290.006,290.00-1.10%40,7001.02
Oct 13, 20266,260.006,400.006,250.006,360.006,360.00+2.42%42,9001.08
Oct 12, 20266,210.006,290.006,200.006,210.006,210.000.00%00.00
Oct 09, 20266,270.006,290.006,200.006,210.006,210.00+0.16%53,9001.34
Oct 08, 20266,310.006,310.006,140.006,200.006,200.00-1.90%66,2001.66
Oct 07, 20266,410.006,440.006,320.006,320.006,320.00-1.71%51,5001.30
Oct 06, 20266,470.006,500.006,420.006,430.006,430.00-0.16%30,9000.78
Oct 05, 20266,500.006,510.006,410.006,440.006,440.00-0.77%52,0001.32
Oct 02, 20266,550.006,560.006,440.006,490.006,490.00-1.82%65,7001.69
Oct 01, 20266,590.006,630.006,520.006,610.006,610.00-0.30%53,2001.38
Sep 30, 20266,640.006,640.006,540.006,630.006,630.00+0.61%49,6001.28
Sep 29, 20266,710.006,740.006,590.006,590.006,590.00-2.40%80,4002.10
Sep 28, 20266,900.006,940.006,870.006,880.006,752.00-0.86%138,6003.77
Sep 25, 20266,890.006,950.006,890.006,940.006,810.88+1.02%60,2001.65
Sep 24, 20266,940.006,940.006,850.006,870.006,742.19-0.29%60,6001.67
Sep 23, 20266,890.006,940.006,850.006,890.006,761.810.00%00.00
Sep 22, 20266,890.006,940.006,850.006,890.006,761.810.00%00.00
Sep 21, 20266,890.006,940.006,850.006,890.006,761.810.00%00.00
Sep 18, 20266,940.006,940.006,850.006,890.006,761.81-0.72%52,8001.41
Sep 17, 20266,850.006,940.006,850.006,940.006,810.88+1.31%37,3001.00
Sep 16, 20266,910.006,950.006,850.006,850.006,722.56-0.44%29,9000.80
Sep 15, 20266,910.006,940.006,870.006,880.006,752.00-0.29%27,0000.72
Sep 14, 20266,890.006,950.006,870.006,900.006,771.63+0.73%29,5000.79
Sep 11, 20266,790.006,930.006,770.006,850.006,722.56+0.59%43,6001.17
Sep 10, 20266,760.006,830.006,750.006,810.006,683.30+0.29%22,8000.61
Sep 09, 20266,830.006,840.006,770.006,790.006,663.67-0.44%25,6000.68
Sep 08, 20266,750.006,870.006,740.006,820.006,693.120.00%34,0000.91
Sep 07, 20266,730.006,820.006,700.006,820.006,693.12+1.34%34,6000.92
Sep 04, 20266,780.006,780.006,720.006,730.006,604.79-1.17%36,3000.97
Sep 03, 20266,880.006,880.006,780.006,810.006,683.30+0.15%35,6000.95