Want to see JP:8566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,790.00
6,930.00
6,770.00
6,850.00
6,850.00
+0.59%
43,600
1.17
Sep 10, 2026
6,760.00
6,830.00
6,750.00
6,810.00
6,810.00
+0.29%
22,800
0.61
Sep 09, 2026
6,830.00
6,840.00
6,770.00
6,790.00
6,790.00
-0.44%
25,600
0.68
Sep 08, 2026
6,750.00
6,870.00
6,740.00
6,820.00
6,820.00
0.00%
34,000
0.91
Sep 07, 2026
6,730.00
6,820.00
6,700.00
6,820.00
6,820.00
+1.34%
34,600
0.92
Sep 04, 2026
6,780.00
6,780.00
6,720.00
6,730.00
6,730.00
-1.17%
36,300
0.97
Sep 03, 2026
6,880.00
6,880.00
6,780.00
6,810.00
6,810.00
+0.15%
35,600
0.95
Sep 02, 2026
6,850.00
6,870.00
6,770.00
6,800.00
6,800.00
-1.16%
41,300
1.10
Sep 01, 2026
6,860.00
6,950.00
6,850.00
6,880.00
6,880.00
+0.29%
34,700
0.92
Aug 31, 2026
6,880.00
6,930.00
6,820.00
6,860.00
6,860.00
-0.29%
41,000
1.08
Aug 28, 2026
6,820.00
6,900.00
6,820.00
6,880.00
6,880.00
+0.88%
28,500
0.74
Aug 27, 2026
6,820.00
6,890.00
6,800.00
6,820.00
6,820.00
+0.29%
31,200
0.81
Aug 26, 2026
6,790.00
6,830.00
6,780.00
6,800.00
6,800.00
+0.44%
24,300
0.62
Aug 25, 2026
6,790.00
6,840.00
6,770.00
6,770.00
6,770.00
+0.15%
26,700
0.68
Aug 24, 2026
6,760.00
6,790.00
6,720.00
6,760.00
6,760.00
0.00%
27,900
0.71
Aug 21, 2026
6,690.00
6,790.00
6,680.00
6,760.00
6,760.00
+1.20%
34,300
0.87
Aug 20, 2026
6,610.00
6,680.00
6,610.00
6,680.00
6,680.00
+1.21%
40,900
1.04
Aug 19, 2026
6,540.00
6,640.00
6,510.00
6,600.00
6,600.00
+0.30%
35,600
0.89
Aug 18, 2026
6,530.00
6,580.00
6,510.00
6,580.00
6,580.00
+0.61%
27,800
0.69
Aug 17, 2026
6,580.00
6,580.00
6,500.00
6,540.00
6,540.00
-1.21%
52,400
1.30
Aug 14, 2026
6,620.00
6,660.00
6,580.00
6,620.00
6,620.00
-0.45%
33,500
0.83
Aug 13, 2026
6,700.00
6,700.00
6,600.00
6,650.00
6,650.00
-0.45%
28,500
0.70
Aug 12, 2026
6,670.00
6,730.00
6,650.00
6,680.00
6,680.00
+0.45%
26,100
0.64
Aug 11, 2026
6,650.00
6,690.00
6,560.00
6,650.00
6,650.00
0.00%
0
0.00
Aug 10, 2026
6,630.00
6,690.00
6,560.00
6,650.00
6,650.00
+0.30%
34,600
0.84
Aug 07, 2026
6,600.00
6,650.00
6,570.00
6,630.00
6,630.00
+0.91%
29,600
0.71
Aug 06, 2026
6,500.00
6,580.00
6,500.00
6,570.00
6,570.00
+0.92%
30,300
0.71
Aug 05, 2026
6,540.00
6,580.00
6,500.00
6,510.00
6,510.00
-0.61%
30,100
0.67
Aug 04, 2026
6,700.00
6,700.00
6,520.00
6,550.00
6,550.00
-2.53%
48,100
1.08
Aug 03, 2026
6,680.00
6,750.00
6,590.00
6,720.00
6,720.00
0.00%
64,400
1.48
Jul 31, 2026
6,750.00
6,870.00
6,470.00
6,720.00
6,720.00
-1.90%
86,400
2.05
Jul 30, 2026
6,810.00
6,860.00
6,710.00
6,850.00
6,850.00
-0.15%
56,600
1.37
Jul 29, 2026
6,730.00
6,890.00
6,720.00
6,860.00
6,860.00
+1.93%
59,100
1.45
Jul 28, 2026
6,790.00
6,790.00
6,670.00
6,730.00
6,730.00
-0.44%
35,500
0.87
Jul 27, 2026
6,730.00
6,780.00
6,700.00
6,760.00
6,760.00
+1.05%
36,400
0.90
Jul 24, 2026
6,720.00
6,730.00
6,650.00
6,690.00
6,690.00
-0.45%
39,100
0.97
Jul 23, 2026
6,830.00
6,830.00
6,690.00
6,720.00
6,720.00
-1.47%
52,400
1.32
Jul 22, 2026
6,790.00
6,860.00
6,740.00
6,820.00
6,820.00
+0.74%
44,500
1.13
Jul 21, 2026
6,610.00
6,810.00
6,610.00
6,770.00
6,770.00
+2.89%
56,600
1.43
Jul 20, 2026
6,580.00
6,640.00
6,550.00
6,580.00
6,580.00
0.00%
0
0.00
Jul 17, 2026
6,580.00
6,640.00
6,550.00
6,580.00
6,580.00
0.00%
56,200
1.43
Jul 16, 2026
6,570.00
6,620.00
6,550.00
6,580.00
6,580.00
+0.30%
45,700
1.18
Jul 15, 2026
6,520.00
6,610.00
6,490.00
6,560.00
6,560.00
+1.71%
43,500
1.13
Jul 14, 2026
6,450.00
6,530.00
6,420.00
6,450.00
6,450.00
+1.10%
37,500
0.98
Jul 13, 2026
6,460.00
6,490.00
6,380.00
6,380.00
6,380.00
-0.78%
32,700
0.85
Jul 10, 2026
6,450.00
6,460.00
6,410.00
6,430.00
6,430.00
+0.47%
40,400
1.04
Jul 09, 2026
6,380.00
6,440.00
6,320.00
6,400.00
6,400.00
+0.63%
34,700
0.89
Jul 08, 2026
6,360.00
6,410.00
6,340.00
6,360.00
6,360.00
+0.32%
33,500
0.86
Jul 07, 2026
6,300.00
6,380.00
6,300.00
6,340.00
6,340.00
+0.79%
33,500
0.86
Jul 06, 2026
6,260.00
6,290.00
6,230.00
6,290.00
6,290.00
+0.80%
40,300
1.03
Rows: