Want to see JP:8563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,162.00
1,180.00
1,150.00
1,179.00
1,179.00
+1.03%
46,000
0.97
Sep 03, 2026
1,146.00
1,182.00
1,146.00
1,167.00
1,167.00
+1.57%
73,500
1.57
Sep 02, 2026
1,149.00
1,158.00
1,131.00
1,149.00
1,149.00
0.00%
61,800
1.33
Sep 01, 2026
1,149.00
1,157.00
1,141.00
1,149.00
1,149.00
-0.78%
39,300
0.84
Aug 31, 2026
1,152.00
1,161.00
1,140.00
1,158.00
1,158.00
+0.52%
55,200
1.18
Aug 28, 2026
1,150.00
1,166.00
1,140.00
1,152.00
1,152.00
0.00%
34,900
0.74
Aug 27, 2026
1,139.00
1,158.00
1,138.00
1,152.00
1,152.00
+1.23%
53,400
1.14
Aug 26, 2026
1,130.00
1,144.00
1,129.00
1,138.00
1,138.00
+1.43%
29,700
0.63
Aug 25, 2026
1,114.00
1,126.00
1,109.00
1,122.00
1,122.00
+1.17%
21,400
0.45
Aug 24, 2026
1,116.00
1,116.00
1,104.00
1,109.00
1,109.00
+0.18%
27,800
0.59
Aug 21, 2026
1,104.00
1,115.00
1,102.00
1,107.00
1,107.00
+0.18%
27,900
0.59
Aug 20, 2026
1,116.00
1,117.00
1,086.00
1,105.00
1,105.00
-0.99%
97,300
2.07
Aug 19, 2026
1,130.00
1,137.00
1,102.00
1,116.00
1,116.00
-1.76%
98,900
2.15
Aug 18, 2026
1,128.00
1,159.00
1,127.00
1,136.00
1,136.00
0.00%
55,100
1.20
Aug 17, 2026
1,097.00
1,140.00
1,094.00
1,136.00
1,136.00
+3.74%
61,900
1.35
Aug 14, 2026
1,075.00
1,110.00
1,075.00
1,095.00
1,095.00
+2.15%
110,100
2.46
Aug 13, 2026
1,045.00
1,072.00
1,045.00
1,072.00
1,072.00
+2.58%
70,600
1.58
Aug 12, 2026
1,043.00
1,049.00
1,030.00
1,045.00
1,045.00
+1.36%
37,500
0.83
Aug 11, 2026
1,031.00
1,060.00
1,027.00
1,031.00
1,031.00
0.00%
0
0.00
Aug 10, 2026
1,060.00
1,060.00
1,027.00
1,031.00
1,031.00
-1.72%
60,400
1.32
Aug 07, 2026
1,048.00
1,050.00
1,035.00
1,049.00
1,049.00
+0.29%
21,100
0.46
Aug 06, 2026
1,040.00
1,051.00
1,033.00
1,046.00
1,046.00
+1.26%
43,600
0.96
Aug 05, 2026
1,024.00
1,042.00
1,016.00
1,033.00
1,033.00
+0.88%
30,000
0.66
Aug 04, 2026
1,023.00
1,035.00
1,015.00
1,024.00
1,024.00
-0.97%
22,400
0.49
Aug 03, 2026
1,013.00
1,034.00
993.00
1,034.00
1,034.00
+1.37%
68,500
1.52
Jul 31, 2026
1,021.00
1,033.00
1,005.00
1,020.00
1,020.00
+0.29%
50,900
1.15
Jul 30, 2026
1,007.00
1,017.00
998.00
1,017.00
1,017.00
-0.29%
29,100
0.67
Jul 29, 2026
1,033.00
1,039.00
1,000.00
1,020.00
1,020.00
-2.11%
80,100
1.86
Jul 28, 2026
1,068.00
1,068.00
1,033.00
1,042.00
1,042.00
-2.34%
33,700
0.78
Jul 27, 2026
1,058.00
1,073.00
1,048.00
1,067.00
1,067.00
+2.11%
51,900
1.23
Jul 24, 2026
1,018.00
1,045.00
1,016.00
1,045.00
1,045.00
+1.06%
40,100
0.94
Jul 23, 2026
1,027.00
1,044.00
1,027.00
1,034.00
1,034.00
0.00%
30,000
0.70
Jul 22, 2026
1,026.00
1,044.00
1,018.00
1,034.00
1,034.00
+1.08%
37,000
0.87
Jul 21, 2026
999.00
1,025.00
991.00
1,023.00
1,023.00
+3.44%
50,900
1.20
Jul 20, 2026
989.00
1,027.00
981.00
989.00
989.00
0.00%
0
0.00
Jul 17, 2026
1,025.00
1,027.00
981.00
989.00
989.00
-3.32%
95,900
2.24
Jul 16, 2026
1,028.00
1,034.00
1,019.00
1,023.00
1,023.00
-0.49%
28,000
0.65
Jul 15, 2026
1,007.00
1,028.00
1,006.00
1,028.00
1,028.00
+2.49%
54,400
1.28
Jul 14, 2026
997.00
1,003.00
987.00
1,003.00
1,003.00
+2.03%
29,800
0.70
Jul 13, 2026
983.00
999.00
983.00
983.00
983.00
+0.10%
26,700
0.62
Jul 10, 2026
973.00
985.00
967.00
982.00
982.00
+0.82%
36,500
0.86
Jul 09, 2026
974.00
975.00
962.00
974.00
974.00
-0.41%
31,100
0.73
Jul 08, 2026
982.00
987.00
944.00
978.00
978.00
-0.71%
206,700
5.14
Jul 07, 2026
999.00
1,010.00
985.00
985.00
985.00
-0.40%
50,100
1.25
Jul 06, 2026
984.00
989.00
971.00
989.00
989.00
+1.12%
43,900
1.07
Jul 03, 2026
979.00
983.00
965.00
978.00
978.00
+0.31%
35,200
0.85
Jul 02, 2026
958.00
985.00
953.00
975.00
975.00
+2.31%
38,100
0.93
Jul 01, 2026
948.00
969.00
948.00
953.00
953.00
+1.06%
31,700
0.77
Jun 30, 2026
953.00
954.00
938.00
943.00
943.00
-0.11%
33,500
0.80
Jun 29, 2026
946.00
958.00
939.00
944.00
944.00
-0.21%
26,400
0.62
Rows: