Daito Bank, Ltd.(JP:8563)
¥1,129.00+18.00 (+1.62%)
JP:8563
Daito Bank, Ltd. historical prices
¥1,129.00
At close:+18.00 (+1.62%)
Want to see JP:8563 full AI Analyst Report?
Daito Bank, Ltd. (8563) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,122.00 | 1,144.00 | 1,113.00 | 1,129.00 | 1,129.00 | +1.62% | 23,700 | 0.40 |
| Nov 10, 2026 | 1,091.00 | 1,118.00 | 1,075.00 | 1,111.00 | 1,111.00 | +7.34% | 22,600 | 0.38 |
| Nov 09, 2026 | 1,053.00 | 1,091.00 | 1,050.00 | 1,061.00 | 1,061.00 | +2.51% | 31,000 | 0.51 |
| Nov 06, 2026 | 1,017.00 | 1,066.00 | 1,015.00 | 1,035.00 | 1,035.00 | -7.17% | 78,900 | 1.34 |
| Nov 05, 2026 | 1,134.00 | 1,154.00 | 1,111.00 | 1,115.00 | 1,115.00 | -1.15% | 49,000 | 0.83 |
| Nov 04, 2026 | 1,121.00 | 1,141.00 | 1,070.00 | 1,128.00 | 1,128.00 | +0.98% | 77,900 | 1.34 |
| Nov 03, 2026 | 1,117.00 | 1,156.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,150.00 | 1,156.00 | 1,106.00 | 1,117.00 | 1,117.00 | -4.94% | 96,300 | 1.66 |
| Oct 30, 2026 | 1,167.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1,175.00 | +0.09% | 46,100 | 0.80 |
| Oct 29, 2026 | 1,162.00 | 1,183.00 | 1,158.00 | 1,174.00 | 1,174.00 | +1.03% | 21,800 | 0.37 |
| Oct 28, 2026 | 1,160.00 | 1,175.00 | 1,148.00 | 1,162.00 | 1,162.00 | +0.78% | 31,200 | 0.53 |
| Oct 27, 2026 | 1,138.00 | 1,159.00 | 1,138.00 | 1,153.00 | 1,153.00 | +0.79% | 21,500 | 0.37 |
| Oct 26, 2026 | 1,145.00 | 1,167.00 | 1,134.00 | 1,144.00 | 1,144.00 | -0.09% | 38,300 | 0.65 |
| Oct 23, 2026 | 1,149.00 | 1,149.00 | 1,086.00 | 1,145.00 | 1,145.00 | -1.72% | 156,500 | 2.73 |
| Oct 22, 2026 | 1,220.00 | 1,230.00 | 1,158.00 | 1,165.00 | 1,165.00 | -5.05% | 93,100 | 1.64 |
| Oct 21, 2026 | 1,222.00 | 1,239.00 | 1,209.00 | 1,227.00 | 1,227.00 | +1.24% | 138,200 | 2.50 |
| Oct 20, 2026 | 1,260.00 | 1,272.00 | 1,212.00 | 1,212.00 | 1,212.00 | -5.02% | 87,400 | 1.61 |
| Oct 19, 2026 | 1,266.00 | 1,287.00 | 1,249.00 | 1,276.00 | 1,276.00 | -1.09% | 67,700 | 1.26 |
| Oct 16, 2026 | 1,252.00 | 1,292.00 | 1,250.00 | 1,290.00 | 1,290.00 | +3.61% | 49,500 | 0.92 |
| Oct 15, 2026 | 1,244.00 | 1,271.00 | 1,211.00 | 1,245.00 | 1,245.00 | -2.28% | 93,400 | 1.78 |
| Oct 14, 2026 | 1,314.00 | 1,317.00 | 1,257.00 | 1,274.00 | 1,274.00 | -3.26% | 88,900 | 1.70 |
| Oct 13, 2026 | 1,299.00 | 1,332.00 | 1,296.00 | 1,317.00 | 1,317.00 | +0.61% | 50,400 | 0.97 |
| Oct 12, 2026 | 1,309.00 | 1,348.00 | 1,290.00 | 1,309.00 | 1,309.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,303.00 | 1,348.00 | 1,290.00 | 1,309.00 | 1,309.00 | -0.30% | 86,700 | 1.67 |
| Oct 08, 2026 | 1,340.00 | 1,340.00 | 1,302.00 | 1,313.00 | 1,313.00 | -2.74% | 109,400 | 2.16 |
| Oct 07, 2026 | 1,330.00 | 1,360.00 | 1,323.00 | 1,350.00 | 1,350.00 | +1.50% | 86,400 | 1.73 |
| Oct 06, 2026 | 1,298.00 | 1,337.00 | 1,291.00 | 1,330.00 | 1,330.00 | +2.62% | 94,400 | 1.93 |
| Oct 05, 2026 | 1,273.00 | 1,296.00 | 1,253.00 | 1,296.00 | 1,296.00 | +2.86% | 64,300 | 1.26 |
| Oct 02, 2026 | 1,246.00 | 1,276.00 | 1,239.00 | 1,260.00 | 1,260.00 | +1.61% | 73,000 | 1.44 |
| Oct 01, 2026 | 1,228.00 | 1,250.00 | 1,201.00 | 1,240.00 | 1,240.00 | 0.00% | 80,500 | 1.60 |
| Sep 30, 2026 | 1,225.00 | 1,248.00 | 1,215.00 | 1,240.00 | 1,240.00 | +1.22% | 34,500 | 0.69 |
| Sep 29, 2026 | 1,223.00 | 1,230.00 | 1,204.00 | 1,225.00 | 1,225.00 | -0.57% | 42,500 | 0.85 |
| Sep 28, 2026 | 1,209.00 | 1,243.00 | 1,205.00 | 1,232.00 | 1,232.00 | +2.50% | 83,400 | 1.69 |
| Sep 25, 2026 | 1,181.00 | 1,209.00 | 1,181.00 | 1,202.00 | 1,202.00 | +1.95% | 61,900 | 1.27 |
| Sep 24, 2026 | 1,200.00 | 1,200.00 | 1,169.00 | 1,179.00 | 1,179.00 | -1.75% | 61,600 | 1.27 |
| Sep 23, 2026 | 1,201.00 | 1,203.00 | 1,177.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,201.00 | 1,203.00 | 1,177.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,201.00 | 1,203.00 | 1,177.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,201.00 | 1,203.00 | 1,177.00 | 1,200.00 | 1,200.00 | +0.42% | 64,400 | 1.30 |
| Sep 17, 2026 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 1,195.00 | +0.34% | 52,900 | 1.07 |
| Sep 16, 2026 | 1,184.00 | 1,210.00 | 1,180.00 | 1,191.00 | 1,191.00 | +1.10% | 69,000 | 1.39 |
| Sep 15, 2026 | 1,182.00 | 1,188.00 | 1,172.00 | 1,178.00 | 1,178.00 | -0.34% | 49,900 | 1.01 |
| Sep 14, 2026 | 1,177.00 | 1,189.00 | 1,163.00 | 1,182.00 | 1,182.00 | +0.42% | 40,900 | 0.83 |
| Sep 11, 2026 | 1,134.00 | 1,189.00 | 1,126.00 | 1,177.00 | 1,177.00 | +1.47% | 75,500 | 1.54 |
| Sep 10, 2026 | 1,125.00 | 1,161.00 | 1,121.00 | 1,160.00 | 1,160.00 | +2.65% | 78,800 | 1.63 |
| Sep 09, 2026 | 1,152.00 | 1,157.00 | 1,125.00 | 1,130.00 | 1,130.00 | -2.33% | 82,100 | 1.73 |
| Sep 08, 2026 | 1,171.00 | 1,172.00 | 1,151.00 | 1,157.00 | 1,157.00 | -1.70% | 54,300 | 1.15 |
| Sep 07, 2026 | 1,176.00 | 1,190.00 | 1,168.00 | 1,177.00 | 1,177.00 | -0.17% | 59,300 | 1.25 |
| Sep 04, 2026 | 1,162.00 | 1,180.00 | 1,150.00 | 1,179.00 | 1,179.00 | +1.03% | 46,000 | 0.97 |
| Sep 03, 2026 | 1,146.00 | 1,182.00 | 1,146.00 | 1,167.00 | 1,167.00 | +1.57% | 73,500 | 1.57 |
