Want to see JP:8544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,805.00
2,892.00
2,804.00
2,871.00
2,871.00
+1.13%
225,200
0.55
Sep 11, 2026
2,770.00
2,861.00
2,736.00
2,839.00
2,839.00
-0.80%
483,500
1.19
Sep 10, 2026
2,752.00
2,870.00
2,743.00
2,862.00
2,862.00
+4.95%
295,100
0.73
Sep 09, 2026
2,759.00
2,795.00
2,727.00
2,727.00
2,727.00
-1.94%
223,900
0.55
Sep 08, 2026
2,835.00
2,873.00
2,781.00
2,781.00
2,781.00
-3.37%
206,000
0.50
Sep 07, 2026
2,852.00
2,886.00
2,822.00
2,878.00
2,878.00
+0.28%
185,700
0.45
Sep 04, 2026
2,900.00
2,934.00
2,820.00
2,870.00
2,870.00
+0.21%
308,600
0.73
Sep 03, 2026
2,850.00
2,889.00
2,812.00
2,864.00
2,864.00
+1.63%
280,700
0.66
Sep 02, 2026
2,794.00
2,840.00
2,788.00
2,818.00
2,818.00
-0.53%
241,000
0.57
Sep 01, 2026
2,810.00
2,837.00
2,773.00
2,833.00
2,833.00
-0.49%
302,900
0.70
Aug 31, 2026
2,818.00
2,874.00
2,791.00
2,847.00
2,847.00
-0.18%
212,100
0.49
Aug 28, 2026
2,782.00
2,876.00
2,760.00
2,852.00
2,852.00
+2.33%
270,300
0.62
Aug 27, 2026
2,780.00
2,814.00
2,756.00
2,787.00
2,787.00
+0.98%
199,400
0.45
Aug 26, 2026
2,740.00
2,783.00
2,722.00
2,760.00
2,760.00
+1.77%
198,400
0.44
Aug 25, 2026
2,654.00
2,724.00
2,654.00
2,712.00
2,712.00
+2.34%
199,600
0.43
Aug 24, 2026
2,724.00
2,731.00
2,646.00
2,650.00
2,650.00
-1.38%
249,700
0.53
Aug 21, 2026
2,626.00
2,711.00
2,616.00
2,687.00
2,687.00
+1.70%
339,400
0.73
Aug 20, 2026
2,658.00
2,678.00
2,610.00
2,642.00
2,642.00
-1.31%
504,800
1.09
Aug 19, 2026
2,760.00
2,791.00
2,659.00
2,677.00
2,677.00
-5.64%
551,100
1.20
Aug 18, 2026
2,841.00
2,910.00
2,834.00
2,837.00
2,837.00
+1.32%
407,200
0.89
Aug 17, 2026
2,827.00
2,843.00
2,789.00
2,800.00
2,800.00
+0.43%
323,400
0.71
Aug 14, 2026
2,812.00
2,897.00
2,771.00
2,788.00
2,788.00
-1.62%
454,900
0.99
Aug 13, 2026
2,694.00
2,849.00
2,694.00
2,834.00
2,834.00
+7.19%
584,100
1.28
Aug 12, 2026
2,622.00
2,666.00
2,596.00
2,644.00
2,644.00
+2.80%
395,300
0.86
Aug 11, 2026
2,572.00
2,640.00
2,553.00
2,572.00
2,572.00
0.00%
0
0.00
Aug 10, 2026
2,640.00
2,640.00
2,553.00
2,572.00
2,572.00
-2.69%
348,500
0.74
Aug 07, 2026
2,735.00
2,739.00
2,634.00
2,643.00
2,643.00
-3.50%
534,900
1.13
Aug 06, 2026
2,705.00
2,771.00
2,702.00
2,739.00
2,739.00
+1.97%
791,400
1.69
Aug 05, 2026
2,646.00
2,701.00
2,612.00
2,686.00
2,686.00
+2.40%
518,800
1.11
Aug 04, 2026
2,635.00
2,686.00
2,583.00
2,623.00
2,623.00
-0.46%
538,300
1.16
Aug 03, 2026
2,666.00
2,756.00
2,526.00
2,635.00
2,635.00
-0.57%
725,000
1.60
Jul 31, 2026
2,680.00
2,790.00
2,595.00
2,650.00
2,650.00
-0.90%
767,100
1.74
Jul 30, 2026
2,694.00
2,730.00
2,652.00
2,674.00
2,674.00
-2.55%
523,800
1.21
Jul 29, 2026
2,802.00
2,813.00
2,689.00
2,744.00
2,744.00
-2.66%
699,800
1.64
Jul 28, 2026
2,922.00
2,931.00
2,804.00
2,819.00
2,819.00
-3.95%
658,600
1.56
Jul 27, 2026
2,850.00
2,972.00
2,845.00
2,935.00
2,935.00
+3.20%
845,600
2.08
Jul 24, 2026
2,765.00
2,844.00
2,762.00
2,844.00
2,844.00
+2.38%
700,100
1.75
Jul 23, 2026
2,670.00
2,803.00
2,667.00
2,778.00
2,778.00
+3.93%
709,600
1.81
Jul 22, 2026
2,647.00
2,705.00
2,608.00
2,673.00
2,673.00
+2.10%
536,500
1.38
Jul 21, 2026
2,537.00
2,623.00
2,479.00
2,618.00
2,618.00
+6.03%
514,800
1.35
Jul 20, 2026
2,469.00
2,680.00
2,435.00
2,469.00
2,469.00
0.00%
0
0.00
Jul 17, 2026
2,677.00
2,680.00
2,435.00
2,469.00
2,469.00
-7.91%
461,800
1.21
Jul 16, 2026
2,700.00
2,724.00
2,671.00
2,681.00
2,681.00
-0.85%
333,600
0.88
Jul 15, 2026
2,643.00
2,704.00
2,633.00
2,704.00
2,704.00
+3.28%
435,600
1.15
Jul 14, 2026
2,600.00
2,627.00
2,566.00
2,618.00
2,618.00
+0.69%
259,000
0.69
Jul 13, 2026
2,600.00
2,642.00
2,569.00
2,600.00
2,600.00
+0.35%
268,900
0.71
Jul 10, 2026
2,667.00
2,702.00
2,582.00
2,591.00
2,591.00
-2.00%
352,600
0.94
Jul 09, 2026
2,667.00
2,667.00
2,621.00
2,644.00
2,644.00
-0.86%
281,200
0.75
Jul 08, 2026
2,625.00
2,678.00
2,625.00
2,667.00
2,667.00
+1.68%
355,000
0.95
Jul 07, 2026
2,675.00
2,716.00
2,618.00
2,623.00
2,623.00
-1.32%
510,800
1.37
Rows: