Want to see JP:8542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,920.00
1,958.00
1,911.00
1,934.00
1,934.00
+0.26%
36,700
1.19
Sep 11, 2026
1,899.00
1,974.00
1,870.00
1,929.00
1,929.00
+1.15%
42,300
1.39
Sep 10, 2026
1,906.00
1,932.00
1,891.00
1,907.00
1,907.00
+0.05%
15,100
0.50
Sep 09, 2026
1,915.00
1,940.00
1,902.00
1,906.00
1,906.00
-1.50%
25,500
0.84
Sep 08, 2026
1,973.00
1,973.00
1,935.00
1,935.00
1,935.00
-1.93%
17,200
0.56
Sep 07, 2026
1,988.00
2,000.00
1,959.00
1,973.00
1,973.00
-0.75%
26,000
0.85
Sep 04, 2026
1,960.00
1,990.00
1,922.00
1,988.00
1,988.00
+1.33%
41,200
1.36
Sep 03, 2026
1,904.00
1,972.00
1,902.00
1,962.00
1,962.00
+3.15%
37,400
1.25
Sep 02, 2026
1,933.00
1,945.00
1,902.00
1,902.00
1,902.00
-1.55%
24,400
0.82
Sep 01, 2026
1,950.00
1,950.00
1,930.00
1,932.00
1,932.00
-0.97%
19,400
0.65
Aug 31, 2026
1,956.00
1,962.00
1,937.00
1,951.00
1,951.00
-0.20%
22,300
0.74
Aug 28, 2026
1,956.00
1,977.00
1,935.00
1,955.00
1,955.00
+0.10%
21,100
0.70
Aug 27, 2026
1,935.00
1,975.00
1,935.00
1,953.00
1,953.00
+0.15%
13,900
0.46
Aug 26, 2026
1,922.00
1,973.00
1,922.00
1,950.00
1,950.00
+1.46%
17,800
0.59
Aug 25, 2026
1,928.00
1,950.00
1,920.00
1,922.00
1,922.00
-0.31%
10,200
0.33
Aug 24, 2026
1,934.00
1,940.00
1,904.00
1,928.00
1,928.00
-0.31%
23,700
0.78
Aug 21, 2026
1,925.00
1,941.00
1,890.00
1,934.00
1,934.00
0.00%
19,300
0.63
Aug 20, 2026
1,947.00
1,947.00
1,888.00
1,934.00
1,934.00
+0.36%
34,700
1.14
Aug 19, 2026
2,003.00
2,003.00
1,918.00
1,927.00
1,927.00
-3.51%
40,600
1.35
Aug 18, 2026
1,920.00
2,005.00
1,912.00
1,997.00
1,997.00
+4.12%
67,600
2.30
Aug 17, 2026
1,900.00
1,949.00
1,900.00
1,918.00
1,918.00
+1.21%
38,600
1.33
Aug 14, 2026
1,858.00
1,915.00
1,858.00
1,895.00
1,895.00
+1.99%
49,300
1.73
Aug 13, 2026
1,756.00
1,859.00
1,756.00
1,858.00
1,858.00
+4.85%
62,100
2.23
Aug 12, 2026
1,750.00
1,780.00
1,746.00
1,772.00
1,772.00
+1.20%
16,800
0.60
Aug 11, 2026
1,751.00
1,776.00
1,745.00
1,751.00
1,751.00
0.00%
0
0.00
Aug 10, 2026
1,774.00
1,776.00
1,745.00
1,751.00
1,751.00
-0.45%
32,100
1.13
Aug 07, 2026
1,751.00
1,759.00
1,729.00
1,759.00
1,759.00
+0.46%
19,500
0.69
Aug 06, 2026
1,745.00
1,769.00
1,735.00
1,751.00
1,751.00
+1.63%
29,000
1.03
Aug 05, 2026
1,710.00
1,753.00
1,670.00
1,723.00
1,723.00
+1.06%
69,200
2.51
Aug 04, 2026
1,645.00
1,775.00
1,589.00
1,705.00
1,705.00
+4.54%
95,000
3.60
Aug 03, 2026
1,638.00
1,639.00
1,593.00
1,631.00
1,631.00
-0.43%
26,200
1.01
Jul 31, 2026
1,621.00
1,661.00
1,602.00
1,638.00
1,638.00
+1.05%
24,600
0.96
Jul 30, 2026
1,644.00
1,645.00
1,607.00
1,621.00
1,621.00
-1.40%
34,800
1.39
Jul 29, 2026
1,650.00
1,660.00
1,606.00
1,644.00
1,644.00
-0.30%
36,900
1.50
Jul 28, 2026
1,659.00
1,660.00
1,631.00
1,649.00
1,649.00
-2.14%
31,900
1.30
Jul 27, 2026
1,630.00
1,686.00
1,615.00
1,685.00
1,685.00
+3.95%
40,600
1.70
Jul 24, 2026
1,607.00
1,623.00
1,592.00
1,621.00
1,621.00
+1.19%
44,400
1.88
Jul 23, 2026
1,576.00
1,602.00
1,575.00
1,602.00
1,602.00
+1.65%
29,000
1.24
Jul 22, 2026
1,555.00
1,585.00
1,545.00
1,576.00
1,576.00
+2.07%
19,500
0.83
Jul 21, 2026
1,500.00
1,544.00
1,500.00
1,544.00
1,544.00
+2.93%
59,100
2.58
Jul 20, 2026
1,500.00
1,566.00
1,494.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 17, 2026
1,565.00
1,566.00
1,494.00
1,500.00
1,500.00
-4.21%
56,900
2.50
Jul 16, 2026
1,588.00
1,589.00
1,566.00
1,566.00
1,566.00
-1.32%
23,200
1.03
Jul 15, 2026
1,560.00
1,589.00
1,560.00
1,587.00
1,587.00
+1.73%
30,900
1.38
Jul 14, 2026
1,560.00
1,570.00
1,555.00
1,560.00
1,560.00
+0.97%
27,600
1.22
Jul 13, 2026
1,530.00
1,565.00
1,530.00
1,545.00
1,545.00
+1.05%
56,200
2.56
Jul 10, 2026
1,532.00
1,534.00
1,520.00
1,529.00
1,529.00
-0.20%
25,500
1.17
Jul 09, 2026
1,523.00
1,532.00
1,504.00
1,532.00
1,532.00
+0.07%
24,200
1.12
Jul 08, 2026
1,520.00
1,540.00
1,506.00
1,531.00
1,531.00
+0.07%
37,200
1.75
Jul 07, 2026
1,514.00
1,546.00
1,514.00
1,530.00
1,530.00
+1.19%
64,800
3.17
Rows: