Tomato Bank, Ltd.(JP:8542)
Â¥1,703.00+2.00 (+0.12%)
JP:8542
Tomato Bank, Ltd. historical prices
Â¥1,703.00
At close:+2.00 (+0.12%)
Want to see JP:8542 full AI Analyst Report?
Tomato Bank, Ltd. (8542) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,670.00 | 1,719.00 | 1,662.00 | 1,703.00 | 1,703.00 | +0.12% | 66,800 | 1.77 |
| Nov 10, 2026 | 1,637.00 | 1,719.00 | 1,620.00 | 1,701.00 | 1,701.00 | +3.85% | 208,500 | 5.88 |
| Nov 09, 2026 | 1,656.00 | 1,810.00 | 1,650.00 | 1,785.00 | 1,785.00 | +8.97% | 152,700 | 4.58 |
| Nov 06, 2026 | 1,635.00 | 1,655.00 | 1,618.00 | 1,638.00 | 1,638.00 | -6.67% | 44,100 | 1.35 |
| Nov 05, 2026 | 1,768.00 | 1,801.00 | 1,753.00 | 1,755.00 | 1,755.00 | -0.34% | 24,500 | 0.75 |
| Nov 04, 2026 | 1,750.00 | 1,783.00 | 1,709.00 | 1,761.00 | 1,761.00 | +0.63% | 37,800 | 1.16 |
| Nov 03, 2026 | 1,750.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,810.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1,750.00 | -3.85% | 61,900 | 1.87 |
| Oct 30, 2026 | 1,800.00 | 1,838.00 | 1,800.00 | 1,820.00 | 1,820.00 | +1.17% | 29,000 | 0.85 |
| Oct 29, 2026 | 1,801.00 | 1,806.00 | 1,782.00 | 1,799.00 | 1,799.00 | +0.45% | 17,000 | 0.50 |
| Oct 28, 2026 | 1,809.00 | 1,812.00 | 1,782.00 | 1,791.00 | 1,791.00 | 0.00% | 18,100 | 0.53 |
| Oct 27, 2026 | 1,799.00 | 1,805.00 | 1,785.00 | 1,791.00 | 1,791.00 | +0.62% | 21,200 | 0.61 |
| Oct 26, 2026 | 1,749.00 | 1,793.00 | 1,746.00 | 1,780.00 | 1,780.00 | +1.25% | 53,800 | 1.57 |
| Oct 23, 2026 | 1,769.00 | 1,771.00 | 1,695.00 | 1,758.00 | 1,758.00 | -1.95% | 85,700 | 2.56 |
| Oct 22, 2026 | 1,815.00 | 1,829.00 | 1,783.00 | 1,793.00 | 1,793.00 | -1.16% | 28,900 | 0.86 |
| Oct 21, 2026 | 1,783.00 | 1,815.00 | 1,780.00 | 1,814.00 | 1,814.00 | +2.49% | 23,700 | 0.70 |
| Oct 20, 2026 | 1,823.00 | 1,836.00 | 1,768.00 | 1,770.00 | 1,770.00 | -3.28% | 48,700 | 1.45 |
| Oct 19, 2026 | 1,834.00 | 1,848.00 | 1,810.00 | 1,830.00 | 1,830.00 | -1.03% | 34,000 | 1.02 |
| Oct 16, 2026 | 1,815.00 | 1,859.00 | 1,815.00 | 1,849.00 | 1,849.00 | +2.10% | 29,200 | 0.86 |
| Oct 15, 2026 | 1,802.00 | 1,834.00 | 1,760.00 | 1,811.00 | 1,811.00 | -1.36% | 39,300 | 1.18 |
| Oct 14, 2026 | 1,859.00 | 1,859.00 | 1,810.00 | 1,836.00 | 1,836.00 | -1.34% | 51,200 | 1.54 |
| Oct 13, 2026 | 1,857.00 | 1,878.00 | 1,857.00 | 1,861.00 | 1,861.00 | +1.03% | 21,400 | 0.64 |
| Oct 12, 2026 | 1,842.00 | 1,872.00 | 1,820.00 | 1,842.00 | 1,842.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,854.00 | 1,872.00 | 1,820.00 | 1,842.00 | 1,842.00 | -0.70% | 73,600 | 2.22 |
| Oct 08, 2026 | 1,931.00 | 1,931.00 | 1,855.00 | 1,855.00 | 1,855.00 | -4.28% | 66,100 | 2.00 |
| Oct 07, 2026 | 1,970.00 | 1,988.00 | 1,931.00 | 1,938.00 | 1,938.00 | -1.92% | 34,900 | 1.06 |
| Oct 06, 2026 | 1,956.00 | 1,979.00 | 1,952.00 | 1,976.00 | 1,976.00 | +1.13% | 32,500 | 0.99 |
| Oct 05, 2026 | 1,968.00 | 1,970.00 | 1,935.00 | 1,954.00 | 1,954.00 | -0.41% | 22,200 | 0.67 |
| Oct 02, 2026 | 1,946.00 | 2,000.00 | 1,938.00 | 1,962.00 | 1,962.00 | +0.72% | 57,800 | 1.75 |
| Oct 01, 2026 | 1,961.00 | 1,961.00 | 1,875.00 | 1,948.00 | 1,948.00 | -0.97% | 81,800 | 2.54 |
| Sep 30, 2026 | 1,969.00 | 1,995.00 | 1,935.00 | 1,967.00 | 1,967.00 | +0.82% | 50,400 | 1.57 |
| Sep 29, 2026 | 1,950.00 | 1,970.00 | 1,917.00 | 1,951.00 | 1,951.00 | -0.36% | 36,500 | 1.14 |
| Sep 28, 2026 | 1,945.00 | 1,987.00 | 1,927.00 | 1,983.00 | 1,958.00 | +3.55% | 75,900 | 2.42 |
| Sep 25, 2026 | 1,893.00 | 1,922.00 | 1,893.00 | 1,915.00 | 1,890.86 | +0.74% | 35,400 | 1.14 |
| Sep 24, 2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,901.00 | 1,877.03 | -0.73% | 31,700 | 1.02 |
| Sep 23, 2026 | 1,915.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,915.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,915.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,925.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | -0.10% | 22,200 | 0.71 |
| Sep 17, 2026 | 1,918.00 | 1,938.00 | 1,902.00 | 1,917.00 | 1,892.83 | +0.31% | 29,500 | 0.95 |
| Sep 16, 2026 | 1,924.00 | 1,937.00 | 1,900.00 | 1,911.00 | 1,886.91 | +0.21% | 34,700 | 1.12 |
| Sep 15, 2026 | 1,940.00 | 1,946.00 | 1,907.00 | 1,907.00 | 1,882.96 | -1.40% | 21,700 | 0.70 |
| Sep 14, 2026 | 1,920.00 | 1,958.00 | 1,911.00 | 1,934.00 | 1,909.62 | +0.26% | 36,700 | 1.19 |
| Sep 11, 2026 | 1,899.00 | 1,974.00 | 1,870.00 | 1,929.00 | 1,904.68 | +1.15% | 42,300 | 1.39 |
| Sep 10, 2026 | 1,906.00 | 1,932.00 | 1,891.00 | 1,907.00 | 1,882.96 | +0.05% | 15,100 | 0.50 |
| Sep 09, 2026 | 1,915.00 | 1,940.00 | 1,902.00 | 1,906.00 | 1,881.97 | -1.50% | 25,500 | 0.84 |
| Sep 08, 2026 | 1,973.00 | 1,973.00 | 1,935.00 | 1,935.00 | 1,910.61 | -1.93% | 17,200 | 0.56 |
| Sep 07, 2026 | 1,988.00 | 2,000.00 | 1,959.00 | 1,973.00 | 1,948.13 | -0.75% | 26,000 | 0.85 |
| Sep 04, 2026 | 1,960.00 | 1,990.00 | 1,922.00 | 1,988.00 | 1,962.94 | +1.33% | 41,200 | 1.36 |
| Sep 03, 2026 | 1,904.00 | 1,972.00 | 1,902.00 | 1,962.00 | 1,937.26 | +3.15% | 37,400 | 1.25 |
