Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Taiko Bank, Ltd. (8537) Historical Prices

JP:8537 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,020.003,030.002,865.002,882.002,882.00-5.51%68,1001.76
Oct 30, 20262,997.003,080.002,974.003,050.003,050.00+1.77%67,2001.77
Oct 29, 20262,959.002,999.002,943.002,997.002,997.00+1.25%15,2000.39
Oct 28, 20262,911.002,978.002,898.002,960.002,960.00+2.07%30,8000.79
Oct 27, 20262,831.002,910.002,829.002,900.002,900.00+2.51%55,3001.40
Oct 26, 20262,748.002,852.002,748.002,829.002,829.00+2.50%39,7000.96
Oct 23, 20262,755.002,765.002,655.002,760.002,760.00-2.44%81,9001.98
Oct 22, 20262,896.002,910.002,807.002,829.002,829.00-3.05%42,2001.02
Oct 21, 20262,851.002,925.002,851.002,918.002,918.00+3.00%19,2000.46
Oct 20, 20262,985.002,989.002,823.002,833.002,833.00-6.19%56,9001.38
Oct 19, 20262,985.003,020.002,935.003,020.003,020.00-1.15%35,1000.85
Oct 16, 20262,988.003,065.002,988.003,055.003,055.00+3.24%26,9000.64
Oct 15, 20262,990.003,020.002,910.002,959.002,959.00-2.82%77,4001.89
Oct 14, 20263,135.003,135.003,025.003,045.003,045.00-2.87%47,0001.15
Oct 13, 20263,145.003,210.003,120.003,135.003,135.00-0.32%19,2000.47
Oct 12, 20263,145.003,190.003,120.003,145.003,145.00+0.00%00.00
Oct 09, 20263,180.003,190.003,120.003,145.003,145.00-1.10%19,8000.48
Oct 08, 20263,275.003,275.003,135.003,180.003,180.00-3.34%50,7001.24
Oct 07, 20263,365.003,460.003,270.003,290.003,290.00-3.80%31,5000.77
Oct 06, 20263,370.003,425.003,315.003,420.003,420.00+2.55%36,6000.88
Oct 05, 20263,415.003,420.003,315.003,335.003,335.00-2.34%39,4000.91
Oct 02, 20263,365.003,520.003,365.003,415.003,415.00-0.44%26,2000.60
Oct 01, 20263,420.003,450.003,300.003,430.003,430.00-1.15%51,8001.21
Sep 30, 20263,400.003,475.003,365.003,470.003,470.00+1.91%27,2000.64
Sep 29, 20263,315.003,415.003,260.003,405.003,405.00+1.58%34,1000.80
Sep 28, 20263,385.003,425.003,350.003,405.003,352.00+1.34%46,6001.11
Sep 25, 20263,210.003,370.003,210.003,360.003,307.70+4.02%31,0000.73
Sep 24, 20263,240.003,270.003,165.003,230.003,179.72-0.46%39,7000.94
Sep 23, 20263,245.003,280.003,185.003,245.003,194.49+0.00%00.00
Sep 22, 20263,245.003,280.003,185.003,245.003,194.49+0.00%00.00
Sep 21, 20263,245.003,280.003,185.003,245.003,194.49+0.00%00.00
Sep 18, 20263,280.003,280.003,185.003,245.003,194.49+0.15%53,6001.25
Sep 17, 20263,275.003,350.003,205.003,240.003,189.57+0.15%32,7000.77
Sep 16, 20263,150.003,300.003,150.003,235.003,184.65+1.73%60,2001.42
Sep 15, 20263,180.003,215.003,135.003,180.003,130.50+0.47%24,2000.57
Sep 14, 20263,125.003,220.003,105.003,165.003,115.74+1.28%31,7000.74
Sep 11, 20263,055.003,200.003,015.003,125.003,076.36+0.16%46,4001.10
Sep 10, 20263,060.003,125.003,045.003,120.003,071.44+2.63%25,3000.60
Sep 09, 20263,090.003,110.003,005.003,040.002,992.68-1.62%33,0000.78
Sep 08, 20263,120.003,170.003,075.003,090.003,041.90-2.06%40,2000.96
Sep 07, 20263,155.003,210.003,115.003,155.003,105.89+0.00%36,2000.86
Sep 04, 20263,110.003,155.003,055.003,155.003,105.89+1.12%47,1001.13
Sep 03, 20263,050.003,195.003,040.003,120.003,071.44+2.46%65,7001.59
Sep 02, 20263,040.003,120.003,030.003,045.002,997.60-1.46%20,9000.51
Sep 01, 20263,055.003,090.003,010.003,090.003,041.90+0.49%26,9000.65
Aug 31, 20263,060.003,140.003,030.003,075.003,027.14+0.65%51,3001.26
Aug 28, 20263,015.003,090.003,005.003,055.003,007.45+0.49%19,1000.47
Aug 27, 20262,996.003,060.002,985.003,040.002,992.68+1.47%19,5000.47
Aug 26, 20263,000.003,070.002,977.002,996.002,949.37+1.39%27,6000.67
Aug 25, 20262,915.002,993.002,915.002,955.002,909.00-0.20%15,7000.38