Want to see JP:8537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,055.00
3,200.00
3,015.00
3,125.00
3,125.00
+0.16%
46,400
1.10
Sep 10, 2026
3,060.00
3,125.00
3,045.00
3,120.00
3,120.00
+2.63%
25,300
0.60
Sep 09, 2026
3,090.00
3,110.00
3,005.00
3,040.00
3,040.00
-1.62%
33,000
0.78
Sep 08, 2026
3,120.00
3,170.00
3,075.00
3,090.00
3,090.00
-2.06%
40,200
0.96
Sep 07, 2026
3,155.00
3,210.00
3,115.00
3,155.00
3,155.00
0.00%
36,200
0.86
Sep 04, 2026
3,110.00
3,155.00
3,055.00
3,155.00
3,155.00
+1.12%
47,100
1.13
Sep 03, 2026
3,050.00
3,195.00
3,040.00
3,120.00
3,120.00
+2.46%
65,700
1.59
Sep 02, 2026
3,040.00
3,120.00
3,030.00
3,045.00
3,045.00
-1.46%
20,900
0.51
Sep 01, 2026
3,055.00
3,090.00
3,010.00
3,090.00
3,090.00
+0.49%
26,900
0.65
Aug 31, 2026
3,060.00
3,140.00
3,030.00
3,075.00
3,075.00
+0.65%
51,300
1.26
Aug 28, 2026
3,015.00
3,090.00
3,005.00
3,055.00
3,055.00
+0.49%
19,100
0.47
Aug 27, 2026
2,996.00
3,060.00
2,985.00
3,040.00
3,040.00
+1.47%
19,500
0.47
Aug 26, 2026
3,000.00
3,070.00
2,977.00
2,996.00
2,996.00
+1.39%
27,600
0.67
Aug 25, 2026
2,915.00
2,993.00
2,915.00
2,955.00
2,955.00
-0.20%
15,700
0.38
Aug 24, 2026
3,010.00
3,010.00
2,902.00
2,961.00
2,961.00
-0.57%
45,100
1.11
Aug 21, 2026
2,980.00
3,030.00
2,928.00
2,978.00
2,978.00
-0.60%
41,800
1.03
Aug 20, 2026
2,977.00
3,020.00
2,896.00
2,996.00
2,996.00
+1.18%
55,900
1.40
Aug 19, 2026
3,110.00
3,110.00
2,952.00
2,961.00
2,961.00
-6.30%
71,100
1.79
Aug 18, 2026
3,100.00
3,190.00
3,100.00
3,160.00
3,160.00
+1.77%
67,200
1.72
Aug 17, 2026
2,995.00
3,105.00
2,990.00
3,105.00
3,105.00
+5.43%
90,200
2.36
Aug 14, 2026
2,933.00
3,075.00
2,912.00
2,945.00
2,945.00
+0.48%
90,400
2.43
Aug 13, 2026
2,774.00
2,931.00
2,774.00
2,931.00
2,931.00
+6.08%
105,200
2.84
Aug 12, 2026
2,730.00
2,775.00
2,720.00
2,763.00
2,763.00
+1.92%
24,300
0.65
Aug 11, 2026
2,711.00
2,730.00
2,675.00
2,711.00
2,711.00
0.00%
0
0.00
Aug 10, 2026
2,730.00
2,730.00
2,675.00
2,711.00
2,711.00
+0.59%
27,100
0.71
Aug 07, 2026
2,691.00
2,702.00
2,666.00
2,695.00
2,695.00
-0.55%
16,300
0.42
Aug 06, 2026
2,658.00
2,725.00
2,658.00
2,710.00
2,710.00
+2.42%
33,800
0.88
Aug 05, 2026
2,604.00
2,660.00
2,586.00
2,646.00
2,646.00
+2.72%
38,700
1.01
Aug 04, 2026
2,599.00
2,622.00
2,573.00
2,576.00
2,576.00
-0.92%
24,600
0.64
Aug 03, 2026
2,600.00
2,609.00
2,521.00
2,600.00
2,600.00
+0.31%
55,500
1.49
Jul 31, 2026
2,611.00
2,623.00
2,555.00
2,592.00
2,592.00
+0.27%
60,300
1.66
Jul 30, 2026
2,569.00
2,610.00
2,522.00
2,585.00
2,585.00
-1.30%
85,500
2.44
Jul 29, 2026
2,675.00
2,695.00
2,562.00
2,619.00
2,619.00
-7.29%
165,900
5.08
Jul 28, 2026
2,895.00
2,895.00
2,804.00
2,825.00
2,825.00
-2.42%
74,500
2.33
Jul 27, 2026
2,903.00
2,908.00
2,841.00
2,895.00
2,895.00
+0.21%
32,300
1.03
Jul 24, 2026
2,800.00
2,900.00
2,780.00
2,889.00
2,889.00
+2.34%
36,900
1.18
Jul 23, 2026
2,800.00
2,840.00
2,790.00
2,823.00
2,823.00
+1.66%
36,900
1.19
Jul 22, 2026
2,747.00
2,830.00
2,743.00
2,777.00
2,777.00
+1.24%
53,800
1.77
Jul 21, 2026
2,683.00
2,751.00
2,646.00
2,743.00
2,743.00
+4.18%
64,700
2.18
Jul 20, 2026
2,633.00
2,744.00
2,610.00
2,633.00
2,633.00
0.00%
0
0.00
Jul 17, 2026
2,741.00
2,744.00
2,610.00
2,633.00
2,633.00
-4.98%
53,000
1.80
Jul 16, 2026
2,772.00
2,803.00
2,750.00
2,771.00
2,771.00
-1.07%
16,200
0.55
Jul 15, 2026
2,761.00
2,801.00
2,752.00
2,801.00
2,801.00
+1.63%
24,700
0.84
Jul 14, 2026
2,768.00
2,770.00
2,720.00
2,756.00
2,756.00
+1.21%
12,200
0.41
Jul 13, 2026
2,681.00
2,780.00
2,681.00
2,723.00
2,723.00
+0.07%
34,500
1.17
Jul 10, 2026
2,690.00
2,749.00
2,668.00
2,721.00
2,721.00
+1.15%
43,900
1.51
Jul 09, 2026
2,703.00
2,735.00
2,650.00
2,690.00
2,690.00
-1.65%
51,800
1.82
Jul 08, 2026
2,700.00
2,812.00
2,680.00
2,735.00
2,735.00
-3.05%
160,000
6.07
Jul 07, 2026
2,860.00
2,930.00
2,805.00
2,821.00
2,821.00
-1.09%
29,300
1.11
Jul 06, 2026
2,850.00
2,867.00
2,798.00
2,852.00
2,852.00
+0.32%
15,100
0.56
Rows: