Want to see JP:8511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,402.00
2,446.00
2,398.00
2,431.00
2,431.00
-0.37%
174,300
0.77
Sep 10, 2026
2,417.00
2,450.00
2,416.00
2,440.00
2,440.00
+0.95%
125,700
0.55
Sep 09, 2026
2,445.00
2,445.00
2,411.00
2,417.00
2,417.00
-1.63%
169,700
0.75
Sep 08, 2026
2,481.00
2,497.00
2,457.00
2,457.00
2,457.00
-1.56%
183,400
0.81
Sep 07, 2026
2,509.00
2,515.00
2,483.00
2,496.00
2,496.00
-0.04%
252,300
1.12
Sep 04, 2026
2,510.00
2,529.00
2,481.00
2,497.00
2,497.00
-0.60%
282,200
1.26
Sep 03, 2026
2,463.00
2,512.00
2,463.00
2,512.00
2,512.00
+2.11%
250,700
1.13
Sep 02, 2026
2,511.00
2,521.00
2,460.00
2,460.00
2,460.00
-3.11%
317,800
1.45
Sep 01, 2026
2,501.00
2,539.00
2,495.00
2,539.00
2,539.00
+1.40%
204,600
0.94
Aug 31, 2026
2,542.00
2,543.00
2,504.00
2,504.00
2,504.00
-1.96%
171,100
0.78
Aug 28, 2026
2,507.00
2,556.00
2,500.00
2,554.00
2,554.00
+1.39%
155,900
0.71
Aug 27, 2026
2,501.00
2,523.00
2,493.00
2,519.00
2,519.00
+0.72%
180,200
0.82
Aug 26, 2026
2,480.00
2,524.00
2,477.00
2,501.00
2,501.00
+1.34%
140,200
0.64
Aug 25, 2026
2,459.00
2,475.00
2,431.00
2,468.00
2,468.00
+0.53%
129,500
0.59
Aug 24, 2026
2,490.00
2,492.00
2,445.00
2,455.00
2,455.00
-0.97%
297,300
1.35
Aug 21, 2026
2,480.00
2,495.00
2,456.00
2,479.00
2,479.00
-0.12%
202,100
0.93
Aug 20, 2026
2,480.00
2,504.00
2,457.00
2,482.00
2,482.00
-0.04%
366,600
1.71
Aug 19, 2026
2,455.00
2,497.00
2,414.00
2,483.00
2,483.00
+1.14%
277,600
1.30
Aug 18, 2026
2,467.00
2,494.00
2,448.00
2,455.00
2,455.00
-0.85%
144,400
0.68
Aug 17, 2026
2,518.00
2,528.00
2,474.00
2,476.00
2,476.00
-2.02%
171,400
0.80
Aug 14, 2026
2,530.00
2,573.00
2,514.00
2,527.00
2,527.00
-0.12%
418,200
1.99
Aug 13, 2026
2,496.00
2,541.00
2,484.00
2,530.00
2,530.00
+1.36%
214,000
1.02
Aug 12, 2026
2,543.00
2,559.00
2,493.00
2,496.00
2,496.00
-1.62%
327,600
1.57
Aug 11, 2026
2,537.00
2,580.00
2,522.00
2,537.00
2,537.00
0.00%
0
0.00
Aug 10, 2026
2,569.00
2,580.00
2,522.00
2,537.00
2,537.00
-0.51%
247,100
1.19
Aug 07, 2026
2,485.00
2,599.00
2,461.00
2,550.00
2,550.00
+2.66%
444,700
2.18
Aug 06, 2026
2,452.00
2,498.00
2,452.00
2,484.00
2,484.00
+1.18%
235,500
1.16
Aug 05, 2026
2,353.00
2,457.00
2,352.00
2,455.00
2,455.00
+4.74%
276,500
1.37
Aug 04, 2026
2,369.00
2,369.00
2,322.00
2,344.00
2,344.00
-1.06%
269,500
1.34
Aug 03, 2026
2,404.00
2,405.00
2,340.00
2,369.00
2,369.00
-0.80%
322,400
1.65
Jul 31, 2026
2,425.00
2,429.00
2,366.00
2,388.00
2,388.00
-1.20%
593,300
3.18
Jul 30, 2026
2,415.00
2,429.00
2,395.00
2,417.00
2,417.00
-0.53%
189,100
1.03
Jul 29, 2026
2,450.00
2,460.00
2,415.00
2,430.00
2,430.00
-0.29%
205,000
1.12
Jul 28, 2026
2,466.00
2,466.00
2,415.00
2,437.00
2,437.00
-1.18%
188,400
1.03
Jul 27, 2026
2,473.00
2,492.00
2,446.00
2,466.00
2,466.00
+0.61%
249,000
1.39
Jul 24, 2026
2,422.00
2,463.00
2,412.00
2,451.00
2,451.00
-0.20%
162,300
0.91
Jul 23, 2026
2,430.00
2,456.00
2,417.00
2,456.00
2,456.00
+0.95%
137,800
0.77
Jul 22, 2026
2,454.00
2,485.00
2,419.00
2,433.00
2,433.00
-0.29%
318,700
1.82
Jul 21, 2026
2,390.00
2,445.00
2,381.00
2,440.00
2,440.00
+3.04%
242,200
1.40
Jul 20, 2026
2,368.00
2,432.00
2,342.00
2,368.00
2,368.00
0.00%
0
0.00
Jul 17, 2026
2,412.00
2,432.00
2,342.00
2,368.00
2,368.00
-2.75%
256,700
1.49
Jul 16, 2026
2,450.00
2,464.00
2,425.00
2,435.00
2,435.00
0.00%
174,300
1.02
Jul 15, 2026
2,389.00
2,435.00
2,382.00
2,435.00
2,435.00
+2.96%
449,400
2.72
Jul 14, 2026
2,394.00
2,394.00
2,357.00
2,365.00
2,365.00
-0.46%
328,300
2.03
Jul 13, 2026
2,392.00
2,413.00
2,373.00
2,376.00
2,376.00
0.00%
185,800
1.15
Jul 10, 2026
2,403.00
2,417.00
2,375.00
2,376.00
2,376.00
-0.42%
193,900
1.21
Jul 09, 2026
2,381.00
2,398.00
2,348.00
2,386.00
2,386.00
+0.17%
207,000
1.31
Jul 08, 2026
2,361.00
2,397.00
2,360.00
2,382.00
2,382.00
+0.97%
290,900
1.87
Jul 07, 2026
2,398.00
2,420.00
2,353.00
2,359.00
2,359.00
-0.92%
243,400
1.58
Jul 06, 2026
2,350.00
2,381.00
2,339.00
2,381.00
2,381.00
+1.75%
252,500
1.65
Rows: