Want to see JP:8424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,460.00
4,495.00
4,454.00
4,488.00
4,488.00
+1.65%
194,700
1.17
Sep 11, 2026
4,362.00
4,452.00
4,362.00
4,415.00
4,415.00
0.00%
202,000
1.22
Sep 10, 2026
4,406.00
4,437.00
4,400.00
4,415.00
4,415.00
+0.11%
156,500
0.95
Sep 09, 2026
4,403.00
4,428.00
4,390.00
4,410.00
4,410.00
-0.83%
135,600
0.82
Sep 08, 2026
4,420.00
4,447.00
4,405.00
4,447.00
4,447.00
+0.20%
123,000
0.74
Sep 07, 2026
4,460.00
4,461.00
4,417.00
4,438.00
4,438.00
-0.40%
183,800
1.11
Sep 04, 2026
4,502.00
4,515.00
4,450.00
4,456.00
4,456.00
-0.98%
213,800
1.31
Sep 03, 2026
4,460.00
4,506.00
4,457.00
4,500.00
4,500.00
+0.92%
202,700
1.24
Sep 02, 2026
4,468.00
4,486.00
4,435.00
4,459.00
4,459.00
-0.62%
142,400
0.87
Sep 01, 2026
4,440.00
4,489.00
4,422.00
4,487.00
4,487.00
+1.47%
181,000
1.10
Aug 31, 2026
4,435.00
4,449.00
4,392.00
4,422.00
4,422.00
+0.02%
175,400
1.07
Aug 28, 2026
4,415.00
4,441.00
4,395.00
4,421.00
4,421.00
+0.25%
188,100
1.15
Aug 27, 2026
4,430.00
4,469.00
4,410.00
4,410.00
4,410.00
-1.10%
121,900
0.73
Aug 26, 2026
4,462.00
4,465.00
4,443.00
4,459.00
4,459.00
+0.65%
130,700
0.78
Aug 25, 2026
4,429.00
4,449.00
4,407.00
4,430.00
4,430.00
+0.82%
167,600
1.00
Aug 24, 2026
4,386.00
4,410.00
4,365.00
4,394.00
4,394.00
+0.18%
165,300
0.99
Aug 21, 2026
4,360.00
4,395.00
4,356.00
4,386.00
4,386.00
+0.78%
202,600
1.21
Aug 20, 2026
4,374.00
4,380.00
4,328.00
4,352.00
4,352.00
0.00%
186,700
1.12
Aug 19, 2026
4,377.00
4,380.00
4,326.00
4,352.00
4,352.00
-0.57%
223,100
1.34
Aug 18, 2026
4,360.00
4,409.00
4,350.00
4,377.00
4,377.00
+0.44%
197,700
1.19
Aug 17, 2026
4,445.00
4,454.00
4,358.00
4,358.00
4,358.00
-3.03%
203,000
1.23
Aug 14, 2026
4,477.00
4,518.00
4,471.00
4,494.00
4,494.00
-0.02%
108,700
0.65
Aug 13, 2026
4,486.00
4,495.00
4,436.00
4,495.00
4,495.00
+0.85%
142,200
0.85
Aug 12, 2026
4,482.00
4,493.00
4,444.00
4,457.00
4,457.00
+0.02%
110,500
0.66
Aug 11, 2026
4,456.00
4,492.00
4,410.00
4,456.00
4,456.00
0.00%
0
0.00
Aug 10, 2026
4,492.00
4,492.00
4,410.00
4,456.00
4,456.00
-0.42%
141,100
0.81
Aug 07, 2026
4,429.00
4,482.00
4,403.00
4,475.00
4,475.00
+1.40%
155,300
0.88
Aug 06, 2026
4,394.00
4,418.00
4,375.00
4,413.00
4,413.00
+1.10%
130,900
0.73
Aug 05, 2026
4,389.00
4,409.00
4,350.00
4,365.00
4,365.00
-0.23%
133,400
0.74
Aug 04, 2026
4,462.00
4,462.00
4,362.00
4,375.00
4,375.00
-1.99%
248,600
1.39
Aug 03, 2026
4,500.00
4,509.00
4,390.00
4,464.00
4,464.00
-1.74%
223,200
1.28
Jul 31, 2026
4,447.00
4,586.00
4,445.00
4,543.00
4,543.00
+0.58%
384,200
2.28
Jul 30, 2026
4,563.00
4,585.00
4,464.00
4,517.00
4,517.00
-1.61%
280,400
1.71
Jul 29, 2026
4,523.00
4,620.00
4,498.00
4,591.00
4,591.00
+2.43%
264,100
1.62
Jul 28, 2026
4,549.00
4,549.00
4,482.00
4,482.00
4,482.00
-0.84%
181,300
1.11
Jul 27, 2026
4,475.00
4,520.00
4,463.00
4,520.00
4,520.00
+1.99%
204,800
1.28
Jul 24, 2026
4,400.00
4,433.00
4,372.00
4,432.00
4,432.00
+0.23%
103,000
0.64
Jul 23, 2026
4,412.00
4,440.00
4,403.00
4,422.00
4,422.00
-0.23%
129,000
0.80
Jul 22, 2026
4,430.00
4,441.00
4,402.00
4,432.00
4,432.00
+0.16%
135,200
0.84
Jul 21, 2026
4,376.00
4,449.00
4,354.00
4,425.00
4,425.00
+1.84%
173,900
1.09
Jul 20, 2026
4,345.00
4,392.00
4,312.00
4,345.00
4,345.00
0.00%
0
0.00
Jul 17, 2026
4,352.00
4,392.00
4,312.00
4,345.00
4,345.00
-0.16%
157,200
0.97
Jul 16, 2026
4,364.00
4,402.00
4,329.00
4,352.00
4,352.00
-0.21%
124,100
0.77
Jul 15, 2026
4,368.00
4,390.00
4,346.00
4,361.00
4,361.00
+0.65%
96,800
0.59
Jul 14, 2026
4,307.00
4,361.00
4,289.00
4,333.00
4,333.00
+1.45%
113,100
0.69
Jul 13, 2026
4,310.00
4,318.00
4,262.00
4,271.00
4,271.00
+0.09%
107,100
0.65
Jul 10, 2026
4,278.00
4,291.00
4,256.00
4,267.00
4,267.00
-0.12%
166,400
1.02
Jul 09, 2026
4,260.00
4,306.00
4,228.00
4,272.00
4,272.00
+0.28%
163,300
1.00
Jul 08, 2026
4,273.00
4,309.00
4,260.00
4,260.00
4,260.00
-0.44%
117,700
0.72
Jul 07, 2026
4,280.00
4,309.00
4,260.00
4,279.00
4,279.00
+0.90%
117,200
0.71
Rows: