Want to see JP:8418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,113.00
3,233.00
3,103.00
3,203.00
3,203.00
-0.03%
803,900
1.60
Sep 10, 2026
3,115.00
3,213.00
3,111.00
3,204.00
3,204.00
+3.02%
462,900
0.91
Sep 09, 2026
3,130.00
3,167.00
3,103.00
3,110.00
3,110.00
-1.08%
410,600
0.80
Sep 08, 2026
3,200.00
3,213.00
3,144.00
3,144.00
3,144.00
-2.66%
423,300
0.82
Sep 07, 2026
3,238.00
3,258.00
3,204.00
3,230.00
3,230.00
+0.12%
278,400
0.53
Sep 04, 2026
3,235.00
3,255.00
3,176.00
3,226.00
3,226.00
+0.06%
509,800
0.94
Sep 03, 2026
3,220.00
3,264.00
3,197.00
3,224.00
3,224.00
+0.88%
483,400
0.88
Sep 02, 2026
3,190.00
3,252.00
3,187.00
3,196.00
3,196.00
-1.81%
439,500
0.80
Sep 01, 2026
3,188.00
3,255.00
3,168.00
3,255.00
3,255.00
+0.46%
345,600
0.62
Aug 31, 2026
3,197.00
3,240.00
3,148.00
3,240.00
3,240.00
+1.31%
746,100
1.35
Aug 28, 2026
3,154.00
3,224.00
3,149.00
3,198.00
3,198.00
+1.27%
387,800
0.69
Aug 27, 2026
3,161.00
3,197.00
3,138.00
3,158.00
3,158.00
-0.09%
384,000
0.68
Aug 26, 2026
3,150.00
3,194.00
3,137.00
3,161.00
3,161.00
+1.09%
357,500
0.63
Aug 25, 2026
3,081.00
3,148.00
3,079.00
3,127.00
3,127.00
+1.79%
259,500
0.46
Aug 24, 2026
3,126.00
3,126.00
3,068.00
3,072.00
3,072.00
-1.09%
284,700
0.50
Aug 21, 2026
3,074.00
3,120.00
3,057.00
3,106.00
3,106.00
+1.01%
265,400
0.46
Aug 20, 2026
3,071.00
3,091.00
3,033.00
3,075.00
3,075.00
-0.13%
429,100
0.74
Aug 19, 2026
3,185.00
3,185.00
3,074.00
3,079.00
3,079.00
-4.44%
511,500
0.87
Aug 18, 2026
3,225.00
3,262.00
3,199.00
3,222.00
3,222.00
+1.23%
371,000
0.63
Aug 17, 2026
3,235.00
3,261.00
3,183.00
3,183.00
3,183.00
-0.59%
349,300
0.59
Aug 14, 2026
3,200.00
3,279.00
3,194.00
3,202.00
3,202.00
+0.16%
784,100
1.33
Aug 13, 2026
3,100.00
3,197.00
3,100.00
3,197.00
3,197.00
+5.06%
819,900
1.40
Aug 12, 2026
3,033.00
3,076.00
3,015.00
3,043.00
3,043.00
+1.50%
494,700
0.84
Aug 11, 2026
2,998.00
3,037.00
2,976.00
2,998.00
2,998.00
0.00%
0
0.00
Aug 10, 2026
3,020.00
3,037.00
2,976.00
2,998.00
2,998.00
-2.50%
551,500
0.92
Aug 07, 2026
3,100.00
3,102.00
3,057.00
3,075.00
3,075.00
+0.03%
517,000
0.86
Aug 06, 2026
3,027.00
3,097.00
3,026.00
3,074.00
3,074.00
+1.86%
391,600
0.62
Aug 05, 2026
2,953.50
3,029.00
2,949.00
3,018.00
3,018.00
+2.20%
378,000
0.60
Aug 04, 2026
2,943.00
2,980.00
2,924.50
2,953.00
2,953.00
+0.32%
477,600
0.74
Aug 03, 2026
2,991.00
3,009.00
2,850.50
2,943.50
2,943.50
-1.09%
507,500
0.80
Jul 31, 2026
2,978.50
3,023.00
2,924.00
2,976.00
2,976.00
+1.62%
1,360,400
2.22
Jul 30, 2026
2,915.50
2,954.00
2,899.50
2,928.50
2,928.50
-2.38%
596,000
0.99
Jul 29, 2026
3,051.00
3,057.00
2,940.00
3,000.00
3,000.00
-1.90%
839,200
1.39
Jul 28, 2026
3,145.00
3,159.00
3,052.00
3,058.00
3,058.00
-3.59%
573,500
0.94
Jul 27, 2026
3,130.00
3,181.00
3,099.00
3,172.00
3,172.00
+1.63%
605,200
1.01
Jul 24, 2026
3,083.00
3,144.00
3,070.00
3,121.00
3,121.00
-0.06%
429,000
0.71
Jul 23, 2026
3,067.00
3,124.00
3,065.00
3,123.00
3,123.00
+1.23%
547,800
0.91
Jul 22, 2026
3,062.00
3,110.00
3,031.00
3,085.00
3,085.00
+1.21%
536,500
0.89
Jul 21, 2026
2,952.00
3,059.00
2,921.00
3,048.00
3,048.00
+5.03%
821,900
1.38
Jul 20, 2026
2,902.00
3,103.00
2,881.50
2,902.00
2,902.00
0.00%
0
0.00
Jul 17, 2026
3,077.00
3,103.00
2,881.50
2,902.00
2,902.00
-5.50%
989,500
1.66
Jul 16, 2026
3,075.00
3,103.00
3,050.00
3,071.00
3,071.00
-0.78%
481,700
0.81
Jul 15, 2026
3,050.00
3,095.00
3,037.00
3,095.00
3,095.00
+2.59%
494,700
0.83
Jul 14, 2026
2,985.00
3,033.00
2,965.00
3,017.00
3,017.00
+1.09%
506,300
0.85
Jul 13, 2026
3,005.00
3,059.00
2,982.50
2,984.50
2,984.50
+0.40%
553,200
0.93
Jul 10, 2026
3,032.00
3,063.00
2,965.00
2,972.50
2,972.50
-1.96%
642,000
1.09
Jul 09, 2026
3,047.00
3,047.00
2,995.00
3,032.00
3,032.00
-0.79%
380,500
0.65
Jul 08, 2026
3,004.00
3,094.00
3,004.00
3,056.00
3,056.00
+1.73%
625,900
1.07
Jul 07, 2026
3,064.00
3,144.00
3,004.00
3,004.00
3,004.00
-0.73%
794,400
1.37
Jul 06, 2026
2,990.00
3,026.00
2,960.50
3,026.00
3,026.00
+1.31%
378,700
0.65
Rows: