Want to see JP:8416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,101.00
1,122.00
1,090.00
1,113.00
1,113.00
+0.91%
28,200
0.65
Sep 11, 2026
1,087.00
1,116.00
1,069.00
1,103.00
1,103.00
+0.18%
76,500
1.78
Sep 10, 2026
1,081.00
1,115.00
1,081.00
1,101.00
1,101.00
+0.92%
17,100
0.40
Sep 09, 2026
1,113.00
1,123.00
1,091.00
1,091.00
1,091.00
-1.89%
22,600
0.53
Sep 08, 2026
1,147.00
1,147.00
1,112.00
1,112.00
1,112.00
-3.72%
40,100
0.94
Sep 07, 2026
1,171.00
1,184.00
1,146.00
1,155.00
1,155.00
-0.94%
45,500
1.06
Sep 04, 2026
1,183.00
1,183.00
1,138.00
1,166.00
1,166.00
-1.19%
68,200
1.61
Sep 03, 2026
1,164.00
1,192.00
1,164.00
1,180.00
1,180.00
+1.64%
22,000
0.52
Sep 02, 2026
1,170.00
1,175.00
1,160.00
1,161.00
1,161.00
-1.19%
35,400
0.84
Sep 01, 2026
1,179.00
1,180.00
1,169.00
1,175.00
1,175.00
+0.26%
15,300
0.36
Aug 31, 2026
1,195.00
1,210.00
1,172.00
1,172.00
1,172.00
-1.35%
26,500
0.63
Aug 28, 2026
1,182.00
1,208.00
1,177.00
1,188.00
1,188.00
-0.50%
21,300
0.50
Aug 27, 2026
1,201.00
1,213.00
1,186.00
1,194.00
1,194.00
0.00%
30,700
0.73
Aug 26, 2026
1,187.00
1,209.00
1,186.00
1,194.00
1,194.00
+1.44%
20,000
0.47
Aug 25, 2026
1,146.00
1,198.00
1,146.00
1,177.00
1,177.00
+2.88%
51,300
1.22
Aug 24, 2026
1,168.00
1,168.00
1,133.00
1,144.00
1,144.00
-1.21%
27,500
0.66
Aug 21, 2026
1,151.00
1,164.00
1,140.00
1,158.00
1,158.00
+1.40%
12,900
0.30
Aug 20, 2026
1,164.00
1,164.00
1,129.00
1,142.00
1,142.00
-1.64%
34,900
0.83
Aug 19, 2026
1,213.00
1,213.00
1,145.00
1,161.00
1,161.00
-4.29%
62,300
1.50
Aug 18, 2026
1,182.00
1,220.00
1,182.00
1,213.00
1,213.00
+1.93%
71,900
1.74
Aug 17, 2026
1,145.00
1,194.00
1,145.00
1,190.00
1,190.00
+4.39%
71,000
1.72
Aug 14, 2026
1,116.00
1,161.00
1,115.00
1,140.00
1,140.00
+2.15%
57,500
1.39
Aug 13, 2026
1,090.00
1,116.00
1,090.00
1,116.00
1,116.00
+2.67%
36,400
0.89
Aug 12, 2026
1,082.00
1,095.00
1,078.00
1,087.00
1,087.00
+2.35%
37,100
0.91
Aug 11, 2026
1,062.00
1,082.00
1,057.00
1,062.00
1,062.00
0.00%
0
0.00
Aug 10, 2026
1,062.00
1,082.00
1,057.00
1,062.00
1,062.00
+1.14%
44,800
1.08
Aug 07, 2026
1,159.00
1,160.00
1,023.00
1,050.00
1,050.00
-8.85%
100,900
2.43
Aug 06, 2026
1,152.00
1,168.00
1,146.00
1,152.00
1,152.00
+0.79%
40,100
0.87
Aug 05, 2026
1,129.00
1,143.00
1,127.00
1,143.00
1,143.00
+1.78%
30,300
0.66
Aug 04, 2026
1,129.00
1,132.00
1,114.00
1,123.00
1,123.00
-0.35%
18,900
0.41
Aug 03, 2026
1,120.00
1,130.00
1,093.00
1,127.00
1,127.00
+0.90%
34,200
0.75
Jul 31, 2026
1,102.00
1,121.00
1,085.00
1,117.00
1,117.00
+1.92%
35,300
0.78
Jul 30, 2026
1,082.00
1,105.00
1,068.00
1,096.00
1,096.00
-0.45%
40,500
0.91
Jul 29, 2026
1,140.00
1,140.00
1,071.00
1,101.00
1,101.00
-3.42%
115,600
2.69
Jul 28, 2026
1,189.00
1,194.00
1,140.00
1,140.00
1,140.00
-5.39%
104,100
2.49
Jul 27, 2026
1,214.00
1,216.00
1,186.00
1,205.00
1,205.00
-0.41%
57,400
1.40
Jul 24, 2026
1,203.00
1,210.00
1,176.00
1,210.00
1,210.00
+0.33%
45,200
1.11
Jul 23, 2026
1,175.00
1,210.00
1,175.00
1,206.00
1,206.00
+1.86%
32,200
0.80
Jul 22, 2026
1,170.00
1,198.00
1,168.00
1,184.00
1,184.00
+0.77%
27,400
0.68
Jul 21, 2026
1,156.00
1,175.00
1,150.00
1,175.00
1,175.00
+2.62%
31,600
0.78
Jul 20, 2026
1,145.00
1,199.00
1,133.00
1,145.00
1,145.00
0.00%
0
0.00
Jul 17, 2026
1,195.00
1,199.00
1,133.00
1,145.00
1,145.00
-4.34%
52,200
1.29
Jul 16, 2026
1,196.00
1,209.00
1,190.00
1,197.00
1,197.00
+0.25%
35,400
0.88
Jul 15, 2026
1,176.00
1,197.00
1,161.00
1,194.00
1,194.00
+1.88%
40,300
1.01
Jul 14, 2026
1,147.00
1,176.00
1,141.00
1,172.00
1,172.00
+2.72%
36,800
0.92
Jul 13, 2026
1,145.00
1,157.00
1,115.00
1,141.00
1,141.00
+1.51%
50,800
1.28
Jul 10, 2026
1,151.00
1,164.00
1,113.00
1,124.00
1,124.00
-3.27%
143,100
3.77
Jul 09, 2026
1,208.00
1,208.00
1,162.00
1,162.00
1,162.00
-5.45%
127,700
3.53
Jul 08, 2026
1,212.00
1,239.00
1,175.00
1,229.00
1,229.00
-2.77%
134,800
3.92
Jul 07, 2026
1,270.00
1,306.00
1,264.00
1,264.00
1,264.00
-0.16%
86,200
2.58
Rows: