Want to see JP:8410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
339.20
345.60
337.80
345.60
345.60
+2.43%
4,736,100
0.88
Sep 11, 2026
337.00
340.90
335.10
337.40
337.40
+0.15%
4,845,400
0.90
Sep 10, 2026
332.60
337.00
331.70
336.90
336.90
+1.23%
3,193,000
0.59
Sep 09, 2026
335.60
336.20
331.40
332.80
332.80
-1.33%
3,714,100
0.68
Sep 08, 2026
335.00
339.00
332.10
337.30
337.30
+0.15%
2,624,200
0.47
Sep 07, 2026
340.00
340.90
335.20
336.80
336.80
-1.03%
2,362,100
0.42
Sep 04, 2026
342.50
343.70
338.20
340.30
340.30
-0.56%
3,398,800
0.60
Sep 03, 2026
341.80
347.40
341.10
342.20
342.20
+0.47%
4,693,000
0.82
Sep 02, 2026
339.90
342.30
337.10
340.60
340.60
+0.15%
5,019,700
0.88
Sep 01, 2026
335.10
340.40
333.30
340.10
340.10
+0.41%
4,325,200
0.76
Aug 31, 2026
338.00
340.50
336.20
338.70
338.70
0.00%
3,082,500
0.54
Aug 28, 2026
334.60
339.60
334.20
338.70
338.70
+0.80%
6,231,900
1.09
Aug 27, 2026
337.70
340.80
335.80
336.00
336.00
-0.53%
3,187,900
0.56
Aug 26, 2026
336.10
339.60
336.10
337.80
337.80
+0.72%
2,706,200
0.47
Aug 25, 2026
334.00
338.20
333.20
335.40
335.40
+0.69%
2,726,300
0.47
Aug 24, 2026
334.00
334.60
328.80
333.10
333.10
+0.18%
4,381,500
0.75
Aug 21, 2026
329.90
333.70
327.10
332.50
332.50
+1.22%
6,042,200
1.04
Aug 20, 2026
331.30
333.00
326.60
328.50
328.50
-0.76%
5,233,500
0.90
Aug 19, 2026
341.00
341.00
331.00
331.00
331.00
-3.24%
4,741,100
0.82
Aug 18, 2026
334.60
343.40
332.10
342.10
342.10
+1.94%
6,311,900
1.10
Aug 17, 2026
336.20
341.90
335.60
335.60
335.60
-0.15%
5,963,600
1.04
Aug 14, 2026
328.30
339.80
328.10
336.10
336.10
+1.39%
6,598,000
1.15
Aug 13, 2026
329.10
331.50
324.20
331.50
331.50
+0.58%
4,077,900
0.71
Aug 12, 2026
338.00
339.80
328.60
329.60
329.60
-1.58%
4,883,900
0.85
Aug 11, 2026
334.90
342.30
329.00
334.90
334.90
0.00%
0
0.00
Aug 10, 2026
333.00
342.30
329.00
334.90
334.90
+3.05%
11,250,900
1.95
Aug 07, 2026
324.40
327.00
322.10
325.00
325.00
-0.64%
6,232,700
1.08
Aug 06, 2026
324.00
327.10
318.80
327.10
327.10
+1.93%
6,791,900
1.17
Aug 05, 2026
319.90
321.80
317.30
320.90
320.90
+1.58%
8,993,100
1.55
Aug 04, 2026
321.00
322.70
315.80
315.90
315.90
-0.85%
6,899,500
1.19
Aug 03, 2026
319.80
319.80
308.80
318.60
318.60
0.00%
14,008,000
2.51
Jul 31, 2026
320.00
322.70
316.40
318.60
318.60
-2.54%
10,546,800
1.95
Jul 30, 2026
333.50
334.00
324.60
326.90
326.90
-1.98%
6,982,700
1.31
Jul 29, 2026
325.80
334.80
323.40
333.50
333.50
+3.99%
10,508,100
2.02
Jul 28, 2026
322.80
323.20
318.10
320.70
320.70
+0.19%
6,164,400
1.19
Jul 27, 2026
313.50
320.90
312.10
320.10
320.10
+3.06%
6,390,400
1.26
Jul 24, 2026
307.00
313.50
304.80
310.60
310.60
+0.65%
5,333,800
1.05
Jul 23, 2026
310.00
312.90
306.90
308.60
308.60
-1.94%
4,309,600
0.85
Jul 22, 2026
311.30
314.80
308.60
314.70
314.70
+1.09%
6,326,600
1.26
Jul 21, 2026
304.10
311.50
303.90
311.30
311.30
+2.81%
10,328,700
2.08
Jul 20, 2026
302.80
306.70
301.40
302.80
302.80
0.00%
0
0.00
Jul 17, 2026
305.00
306.70
301.40
302.80
302.80
-0.16%
5,683,100
1.14
Jul 16, 2026
303.90
305.40
302.60
303.30
303.30
-0.36%
5,176,200
1.04
Jul 15, 2026
303.50
304.80
301.70
304.40
304.40
+0.83%
4,666,500
0.94
Jul 14, 2026
295.00
304.90
294.70
301.90
301.90
+2.51%
9,709,200
2.00
Jul 13, 2026
290.20
295.20
290.00
294.50
294.50
+1.48%
6,008,200
1.24
Jul 10, 2026
293.30
293.30
290.20
290.20
290.20
-1.06%
3,893,500
0.80
Jul 09, 2026
293.30
293.30
290.90
293.30
293.30
0.00%
3,804,300
0.78
Jul 08, 2026
293.00
294.90
291.50
293.30
293.30
+0.07%
4,077,500
0.83
Jul 07, 2026
293.00
294.40
291.60
293.10
293.10
+1.00%
5,662,100
1.15
Rows: