Seven Bank, Ltd.(JP:8410)
Â¥351.00+5.90 (+1.71%)
JP:8410
Seven Bank, Ltd. historical prices
Â¥351.00
At close:+5.90 (+1.71%)
Want to see JP:8410 full AI Analyst Report?
Seven Bank, Ltd. (8410) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 348.70 | 352.40 | 346.50 | 351.00 | 351.00 | +1.71% | 4,613,100 | 1.08 |
| Nov 10, 2026 | 349.90 | 350.50 | 344.20 | 345.10 | 345.10 | +2.10% | 5,472,100 | 1.29 |
| Nov 09, 2026 | 344.40 | 353.00 | 338.30 | 347.50 | 347.50 | +2.81% | 8,153,400 | 1.94 |
| Nov 06, 2026 | 342.00 | 343.50 | 335.10 | 338.00 | 338.00 | -2.93% | 9,315,300 | 2.30 |
| Nov 05, 2026 | 345.00 | 351.90 | 344.50 | 348.20 | 348.20 | +2.56% | 9,369,300 | 2.30 |
| Nov 04, 2026 | 337.00 | 342.70 | 334.40 | 339.50 | 339.50 | +1.25% | 4,784,300 | 1.17 |
| Nov 03, 2026 | 335.30 | 337.90 | 333.40 | 335.30 | 335.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 336.00 | 337.90 | 333.40 | 335.30 | 335.30 | -1.41% | 4,352,400 | 1.02 |
| Oct 30, 2026 | 338.00 | 340.30 | 335.40 | 340.10 | 340.10 | +1.37% | 3,868,400 | 0.89 |
| Oct 29, 2026 | 334.80 | 337.40 | 332.30 | 335.50 | 335.50 | -0.24% | 8,514,600 | 1.93 |
| Oct 28, 2026 | 338.00 | 338.00 | 331.30 | 336.30 | 336.30 | +0.06% | 4,088,600 | 0.90 |
| Oct 27, 2026 | 339.90 | 340.60 | 335.50 | 336.10 | 336.10 | -0.50% | 4,842,700 | 1.06 |
| Oct 26, 2026 | 335.90 | 338.30 | 335.00 | 337.80 | 337.80 | +1.56% | 3,831,700 | 0.82 |
| Oct 23, 2026 | 335.20 | 335.90 | 326.00 | 332.60 | 332.60 | -0.81% | 4,713,700 | 1.01 |
| Oct 22, 2026 | 337.00 | 337.80 | 334.40 | 335.30 | 335.30 | +0.06% | 3,470,000 | 0.73 |
| Oct 21, 2026 | 337.20 | 337.80 | 334.40 | 335.10 | 335.10 | +0.66% | 3,486,900 | 0.73 |
| Oct 20, 2026 | 343.90 | 343.90 | 332.90 | 332.90 | 332.90 | -2.69% | 3,648,900 | 0.76 |
| Oct 19, 2026 | 342.00 | 343.80 | 338.20 | 342.10 | 342.10 | +0.47% | 4,771,700 | 0.99 |
| Oct 16, 2026 | 340.40 | 343.10 | 337.60 | 340.50 | 340.50 | +0.29% | 3,979,500 | 0.81 |
| Oct 15, 2026 | 332.60 | 341.40 | 332.10 | 339.50 | 339.50 | +1.10% | 5,690,600 | 1.18 |
| Oct 14, 2026 | 341.70 | 342.60 | 335.60 | 335.80 | 335.80 | -2.21% | 5,530,200 | 1.15 |
| Oct 13, 2026 | 345.00 | 346.20 | 342.10 | 343.40 | 343.40 | +1.48% | 4,255,200 | 0.88 |
| Oct 12, 2026 | 338.40 | 344.80 | 338.20 | 338.40 | 338.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 344.30 | 344.80 | 338.20 | 338.40 | 338.40 | -0.56% | 3,503,200 | 0.70 |
| Oct 08, 2026 | 342.00 | 343.40 | 336.50 | 340.30 | 340.30 | -0.09% | 4,197,900 | 0.84 |
| Oct 07, 2026 | 345.60 | 345.60 | 338.80 | 340.60 | 340.60 | +0.06% | 5,245,900 | 1.05 |
| Oct 06, 2026 | 337.50 | 342.00 | 337.00 | 340.40 | 340.40 | +1.07% | 4,138,700 | 0.83 |
| Oct 05, 2026 | 336.80 | 337.50 | 332.20 | 336.80 | 336.80 | 0.00% | 4,550,500 | 0.91 |
| Oct 02, 2026 | 340.00 | 341.70 | 336.80 | 336.80 | 336.80 | -1.43% | 4,392,600 | 0.88 |
| Oct 01, 2026 | 345.00 | 345.20 | 337.10 | 341.70 | 341.70 | -0.96% | 5,060,900 | 1.01 |
| Sep 30, 2026 | 343.00 | 346.80 | 339.70 | 345.00 | 345.00 | +0.29% | 3,983,500 | 0.79 |
| Sep 29, 2026 | 342.90 | 349.30 | 342.00 | 344.00 | 344.00 | +0.67% | 4,037,200 | 0.80 |
| Sep 28, 2026 | 349.50 | 350.20 | 347.20 | 347.20 | 341.70 | +0.14% | 4,602,900 | 0.91 |
| Sep 25, 2026 | 342.50 | 347.20 | 341.50 | 346.70 | 341.21 | +1.70% | 4,669,800 | 0.92 |
| Sep 24, 2026 | 343.00 | 344.20 | 338.80 | 340.90 | 335.50 | -0.50% | 3,572,700 | 0.70 |
| Sep 23, 2026 | 342.60 | 345.20 | 340.50 | 342.60 | 337.17 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 342.60 | 345.20 | 340.50 | 342.60 | 337.17 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 342.60 | 345.20 | 340.50 | 342.60 | 337.17 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 344.50 | 345.20 | 340.50 | 342.60 | 337.17 | -0.72% | 5,746,500 | 1.09 |
| Sep 17, 2026 | 344.00 | 347.00 | 343.20 | 345.10 | 339.63 | +0.58% | 2,527,200 | 0.48 |
| Sep 16, 2026 | 347.00 | 348.20 | 343.10 | 343.10 | 337.66 | -0.38% | 2,529,500 | 0.47 |
| Sep 15, 2026 | 348.00 | 351.00 | 344.10 | 344.40 | 338.94 | -0.35% | 4,274,200 | 0.79 |
| Sep 14, 2026 | 339.20 | 345.60 | 337.80 | 345.60 | 340.13 | +2.43% | 4,736,100 | 0.88 |
| Sep 11, 2026 | 337.00 | 340.90 | 335.10 | 337.40 | 332.06 | +0.15% | 4,845,400 | 0.90 |
| Sep 10, 2026 | 332.60 | 337.00 | 331.70 | 336.90 | 331.56 | +1.23% | 3,193,000 | 0.59 |
| Sep 09, 2026 | 335.60 | 336.20 | 331.40 | 332.80 | 327.53 | -1.33% | 3,714,100 | 0.68 |
| Sep 08, 2026 | 335.00 | 339.00 | 332.10 | 337.30 | 331.96 | +0.15% | 2,624,200 | 0.47 |
| Sep 07, 2026 | 340.00 | 340.90 | 335.20 | 336.80 | 331.46 | -1.03% | 2,362,100 | 0.42 |
| Sep 04, 2026 | 342.50 | 343.70 | 338.20 | 340.30 | 334.91 | -0.56% | 3,398,800 | 0.60 |
| Sep 03, 2026 | 341.80 | 347.40 | 341.10 | 342.20 | 336.78 | +0.47% | 4,693,000 | 0.82 |
