Want to see JP:8399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,155.00
3,290.00
3,120.00
3,220.00
3,220.00
-0.16%
238,500
1.72
Sep 10, 2026
3,125.00
3,235.00
3,105.00
3,225.00
3,225.00
+3.04%
103,500
0.74
Sep 09, 2026
3,170.00
3,205.00
3,130.00
3,130.00
3,130.00
-1.26%
105,200
0.75
Sep 08, 2026
3,230.00
3,245.00
3,170.00
3,170.00
3,170.00
-2.46%
115,900
0.82
Sep 07, 2026
3,235.00
3,260.00
3,195.00
3,250.00
3,250.00
+0.46%
108,400
0.76
Sep 04, 2026
3,255.00
3,290.00
3,175.00
3,235.00
3,235.00
-0.61%
154,200
1.08
Sep 03, 2026
3,275.00
3,310.00
3,235.00
3,255.00
3,255.00
+0.77%
120,600
0.84
Sep 02, 2026
3,215.00
3,280.00
3,195.00
3,230.00
3,230.00
-1.22%
109,300
0.77
Sep 01, 2026
3,235.00
3,305.00
3,200.00
3,270.00
3,270.00
+0.46%
116,900
0.82
Aug 31, 2026
3,290.00
3,305.00
3,230.00
3,255.00
3,255.00
-1.06%
137,700
0.97
Aug 28, 2026
3,225.00
3,310.00
3,200.00
3,290.00
3,290.00
+1.70%
152,200
1.06
Aug 27, 2026
3,205.00
3,270.00
3,200.00
3,235.00
3,235.00
+0.62%
118,800
0.83
Aug 26, 2026
3,135.00
3,225.00
3,125.00
3,215.00
3,215.00
+3.54%
136,400
0.95
Aug 25, 2026
3,100.00
3,135.00
3,075.00
3,105.00
3,105.00
+1.14%
88,300
0.61
Aug 24, 2026
3,185.00
3,185.00
3,070.00
3,070.00
3,070.00
-2.69%
119,600
0.82
Aug 21, 2026
3,135.00
3,185.00
3,125.00
3,155.00
3,155.00
+0.16%
83,600
0.57
Aug 20, 2026
3,180.00
3,190.00
3,110.00
3,150.00
3,150.00
-0.94%
152,700
1.04
Aug 19, 2026
3,300.00
3,310.00
3,170.00
3,180.00
3,180.00
-5.64%
228,900
1.58
Aug 18, 2026
3,350.00
3,410.00
3,340.00
3,370.00
3,370.00
+1.81%
114,400
0.78
Aug 17, 2026
3,265.00
3,355.00
3,255.00
3,310.00
3,310.00
+0.46%
158,900
1.08
Aug 14, 2026
3,165.00
3,330.00
3,150.00
3,295.00
3,295.00
+3.13%
282,500
1.95
Aug 13, 2026
3,100.00
3,215.00
3,060.00
3,195.00
3,195.00
+4.58%
210,200
1.45
Aug 12, 2026
3,105.00
3,120.00
3,015.00
3,055.00
3,055.00
+0.33%
121,400
0.83
Aug 11, 2026
3,045.00
3,125.00
3,025.00
3,045.00
3,045.00
0.00%
0
0.00
Aug 10, 2026
3,110.00
3,125.00
3,025.00
3,045.00
3,045.00
-1.62%
109,800
0.73
Aug 07, 2026
3,105.00
3,140.00
3,070.00
3,095.00
3,095.00
-0.64%
119,600
0.78
Aug 06, 2026
2,989.00
3,115.00
2,989.00
3,115.00
3,115.00
+4.22%
137,200
0.90
Aug 05, 2026
2,983.00
3,005.00
2,968.00
2,989.00
2,989.00
+1.18%
109,200
0.70
Aug 04, 2026
2,933.00
2,978.00
2,897.00
2,954.00
2,954.00
+0.61%
128,600
0.83
Aug 03, 2026
2,943.00
2,979.00
2,809.00
2,936.00
2,936.00
-0.24%
174,800
1.14
Jul 31, 2026
2,910.00
2,992.00
2,835.00
2,943.00
2,943.00
+2.44%
138,400
0.92
Jul 30, 2026
2,839.00
2,895.00
2,810.00
2,873.00
2,873.00
-1.81%
156,200
1.05
Jul 29, 2026
3,000.00
3,000.00
2,852.00
2,926.00
2,926.00
-3.27%
245,300
1.68
Jul 28, 2026
3,060.00
3,075.00
2,973.00
3,025.00
3,025.00
-0.98%
153,700
1.06
Jul 27, 2026
3,000.00
3,060.00
2,983.00
3,055.00
3,055.00
+1.87%
113,100
0.79
Jul 24, 2026
2,899.00
3,000.00
2,895.00
2,999.00
2,999.00
+1.70%
134,100
0.92
Jul 23, 2026
2,879.00
2,949.00
2,879.00
2,949.00
2,949.00
+2.40%
106,400
0.73
Jul 22, 2026
2,864.00
2,922.00
2,846.00
2,880.00
2,880.00
+1.19%
128,300
0.87
Jul 21, 2026
2,762.00
2,870.00
2,734.00
2,846.00
2,846.00
+4.29%
145,800
0.98
Jul 20, 2026
2,729.00
2,937.00
2,681.00
2,729.00
2,729.00
0.00%
0
0.00
Jul 17, 2026
2,895.00
2,937.00
2,681.00
2,729.00
2,729.00
-5.73%
240,000
1.63
Jul 16, 2026
2,917.00
2,933.00
2,870.00
2,895.00
2,895.00
-0.72%
169,400
1.16
Jul 15, 2026
2,813.00
2,939.00
2,813.00
2,916.00
2,916.00
+4.48%
200,700
1.39
Jul 14, 2026
2,745.00
2,794.00
2,720.00
2,791.00
2,791.00
+1.90%
114,900
0.80
Jul 13, 2026
2,785.00
2,839.00
2,739.00
2,739.00
2,739.00
-0.58%
100,500
0.69
Jul 10, 2026
2,777.00
2,831.00
2,751.00
2,755.00
2,755.00
+0.18%
121,100
0.84
Jul 09, 2026
2,749.00
2,765.00
2,715.00
2,750.00
2,750.00
-1.04%
99,800
0.69
Jul 08, 2026
2,677.00
2,788.00
2,651.00
2,779.00
2,779.00
+3.23%
202,600
1.40
Jul 07, 2026
2,693.00
2,763.00
2,651.00
2,692.00
2,692.00
+1.55%
201,400
1.41
Jul 06, 2026
2,651.00
2,670.00
2,626.00
2,651.00
2,651.00
0.00%
103,600
0.72
Rows: