Want to see JP:8393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,967.00
3,040.00
2,917.00
2,982.00
2,982.00
-0.17%
324,200
1.21
Sep 28, 2026
2,956.00
3,050.00
2,930.00
3,015.00
2,987.00
+2.03%
353,400
1.32
Sep 25, 2026
2,760.00
2,956.00
2,757.00
2,955.00
2,927.56
+7.30%
577,800
2.19
Sep 24, 2026
2,797.00
2,804.00
2,702.00
2,754.00
2,728.42
-1.01%
327,300
1.25
Sep 23, 2026
2,782.00
2,786.00
2,695.00
2,782.00
2,756.16
0.00%
0
0.00
Sep 22, 2026
2,782.00
2,786.00
2,695.00
2,782.00
2,756.16
0.00%
0
0.00
Sep 21, 2026
2,782.00
2,786.00
2,695.00
2,782.00
2,756.16
0.00%
0
0.00
Sep 18, 2026
2,750.00
2,786.00
2,695.00
2,782.00
2,756.16
+1.27%
468,400
1.74
Sep 17, 2026
2,745.00
2,802.00
2,722.00
2,747.00
2,721.49
+0.55%
244,900
0.91
Sep 16, 2026
2,700.00
2,774.00
2,700.00
2,732.00
2,706.63
+1.49%
211,300
0.78
Sep 15, 2026
2,725.00
2,742.00
2,668.00
2,692.00
2,667.00
-0.70%
161,400
0.60
Sep 14, 2026
2,651.00
2,745.00
2,646.00
2,711.00
2,685.82
+0.67%
227,100
0.84
Sep 11, 2026
2,600.00
2,709.00
2,564.00
2,693.00
2,667.99
+0.71%
408,300
1.53
Sep 10, 2026
2,577.00
2,678.00
2,571.00
2,674.00
2,649.17
+4.01%
424,000
1.60
Sep 09, 2026
2,545.00
2,595.00
2,511.00
2,571.00
2,547.12
+0.35%
248,800
0.93
Sep 08, 2026
2,634.00
2,679.00
2,562.00
2,562.00
2,538.21
-4.33%
169,200
0.63
Sep 07, 2026
2,700.00
2,709.00
2,650.00
2,678.00
2,653.13
+1.02%
226,100
0.84
Sep 04, 2026
2,648.00
2,675.00
2,564.00
2,651.00
2,626.38
+1.22%
305,900
1.13
Sep 03, 2026
2,595.00
2,633.00
2,548.00
2,619.00
2,594.68
+2.42%
248,300
0.91
Sep 02, 2026
2,530.00
2,579.00
2,516.00
2,557.00
2,533.25
-0.74%
180,300
0.66
Sep 01, 2026
2,600.00
2,611.00
2,550.00
2,576.00
2,552.08
-2.79%
300,600
1.11
Aug 31, 2026
2,529.00
2,650.00
2,502.00
2,650.00
2,625.39
+4.17%
556,500
2.08
Aug 28, 2026
2,501.00
2,566.00
2,476.00
2,544.00
2,520.37
+1.84%
231,700
0.86
Aug 27, 2026
2,474.00
2,522.00
2,460.00
2,498.00
2,474.80
+1.17%
221,300
0.81
Aug 26, 2026
2,446.00
2,509.00
2,443.00
2,469.00
2,446.07
+2.24%
225,500
0.75
Aug 25, 2026
2,400.00
2,432.00
2,374.00
2,415.00
2,392.57
+1.64%
145,900
0.48
Aug 24, 2026
2,486.00
2,488.00
2,376.00
2,376.00
2,353.93
-2.62%
165,300
0.54
Aug 21, 2026
2,455.00
2,471.00
2,420.00
2,440.00
2,417.34
+0.45%
151,200
0.50
Aug 20, 2026
2,423.00
2,451.00
2,385.00
2,429.00
2,406.44
+0.50%
233,400
0.77
Aug 19, 2026
2,476.00
2,516.00
2,410.00
2,417.00
2,394.55
-4.09%
302,000
0.99
Aug 18, 2026
2,531.00
2,589.00
2,520.00
2,520.00
2,496.60
+0.40%
507,400
1.69
Aug 17, 2026
2,514.00
2,541.00
2,497.00
2,510.00
2,486.69
+0.52%
237,700
0.79
Aug 14, 2026
2,510.00
2,606.00
2,491.00
2,497.00
2,473.81
-0.20%
387,700
1.28
Aug 13, 2026
2,444.00
2,524.00
2,443.00
2,502.00
2,478.76
+3.65%
360,700
1.19
Aug 12, 2026
2,361.00
2,414.00
2,345.00
2,414.00
2,391.58
+4.46%
237,300
0.78
Aug 11, 2026
2,311.00
2,385.00
2,300.00
2,311.00
2,289.54
0.00%
0
0.00
Aug 10, 2026
2,385.00
2,385.00
2,300.00
2,311.00
2,289.54
-3.26%
206,000
0.65
Aug 07, 2026
2,490.00
2,492.00
2,380.00
2,389.00
2,366.81
-3.36%
239,400
0.73
Aug 06, 2026
2,368.00
2,489.00
2,368.00
2,472.00
2,449.04
+3.13%
365,700
1.12
Aug 05, 2026
2,345.00
2,411.00
2,338.00
2,397.00
2,374.74
+3.01%
252,300
0.77
Aug 04, 2026
2,294.00
2,352.00
2,285.00
2,327.00
2,305.39
+0.26%
241,100
0.73
Aug 03, 2026
2,330.00
2,354.00
2,217.00
2,321.00
2,299.45
-0.77%
274,800
0.84
Jul 31, 2026
2,352.00
2,383.00
2,252.00
2,339.00
2,317.28
+3.04%
239,800
0.74
Jul 30, 2026
2,241.00
2,299.00
2,223.00
2,270.00
2,248.92
-2.45%
318,500
1.00
Jul 29, 2026
2,405.00
2,406.00
2,263.00
2,327.00
2,305.39
-4.87%
388,800
1.23
Jul 28, 2026
2,545.00
2,550.00
2,443.00
2,446.00
2,423.28
-4.19%
278,200
0.87
Jul 27, 2026
2,500.00
2,570.00
2,470.00
2,553.00
2,529.29
+3.03%
292,500
0.93
Jul 24, 2026
2,415.00
2,492.00
2,406.00
2,478.00
2,454.99
+0.77%
212,800
0.67
Jul 23, 2026
2,395.00
2,463.00
2,395.00
2,459.00
2,436.16
+2.54%
262,700
0.83
Jul 22, 2026
2,375.00
2,420.00
2,351.00
2,398.00
2,375.73
+1.48%
243,100
0.76
Rows: