Want to see JP:8393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,700.00
2,774.00
2,700.00
2,732.00
2,732.00
+1.49%
211,300
0.78
Sep 15, 2026
2,725.00
2,742.00
2,668.00
2,692.00
2,692.00
-0.70%
161,400
0.60
Sep 14, 2026
2,651.00
2,745.00
2,646.00
2,711.00
2,711.00
+0.67%
227,100
0.84
Sep 11, 2026
2,600.00
2,709.00
2,564.00
2,693.00
2,693.00
+0.71%
408,300
1.53
Sep 10, 2026
2,577.00
2,678.00
2,571.00
2,674.00
2,674.00
+4.01%
424,000
1.60
Sep 09, 2026
2,545.00
2,595.00
2,511.00
2,571.00
2,571.00
+0.35%
248,800
0.93
Sep 08, 2026
2,634.00
2,679.00
2,562.00
2,562.00
2,562.00
-4.33%
169,200
0.63
Sep 07, 2026
2,700.00
2,709.00
2,650.00
2,678.00
2,678.00
+1.02%
226,100
0.84
Sep 04, 2026
2,648.00
2,675.00
2,564.00
2,651.00
2,651.00
+1.22%
305,900
1.13
Sep 03, 2026
2,595.00
2,633.00
2,548.00
2,619.00
2,619.00
+2.42%
248,300
0.91
Sep 02, 2026
2,530.00
2,579.00
2,516.00
2,557.00
2,557.00
-0.74%
180,300
0.66
Sep 01, 2026
2,600.00
2,611.00
2,550.00
2,576.00
2,576.00
-2.79%
300,600
1.11
Aug 31, 2026
2,529.00
2,650.00
2,502.00
2,650.00
2,650.00
+4.17%
556,500
2.08
Aug 28, 2026
2,501.00
2,566.00
2,476.00
2,544.00
2,544.00
+1.84%
231,700
0.86
Aug 27, 2026
2,474.00
2,522.00
2,460.00
2,498.00
2,498.00
+1.17%
221,300
0.81
Aug 26, 2026
2,446.00
2,509.00
2,443.00
2,469.00
2,469.00
+2.24%
225,500
0.75
Aug 25, 2026
2,400.00
2,432.00
2,374.00
2,415.00
2,415.00
+1.64%
145,900
0.48
Aug 24, 2026
2,486.00
2,488.00
2,376.00
2,376.00
2,376.00
-2.62%
165,300
0.54
Aug 21, 2026
2,455.00
2,471.00
2,420.00
2,440.00
2,440.00
+0.45%
151,200
0.50
Aug 20, 2026
2,423.00
2,451.00
2,385.00
2,429.00
2,429.00
+0.50%
233,400
0.77
Aug 19, 2026
2,476.00
2,516.00
2,410.00
2,417.00
2,417.00
-4.09%
302,000
0.99
Aug 18, 2026
2,531.00
2,589.00
2,520.00
2,520.00
2,520.00
+0.40%
507,400
1.69
Aug 17, 2026
2,514.00
2,541.00
2,497.00
2,510.00
2,510.00
+0.52%
237,700
0.79
Aug 14, 2026
2,510.00
2,606.00
2,491.00
2,497.00
2,497.00
-0.20%
387,700
1.28
Aug 13, 2026
2,444.00
2,524.00
2,443.00
2,502.00
2,502.00
+3.65%
360,700
1.19
Aug 12, 2026
2,361.00
2,414.00
2,345.00
2,414.00
2,414.00
+4.46%
237,300
0.78
Aug 11, 2026
2,311.00
2,385.00
2,300.00
2,311.00
2,311.00
0.00%
0
0.00
Aug 10, 2026
2,385.00
2,385.00
2,300.00
2,311.00
2,311.00
-3.26%
206,000
0.65
Aug 07, 2026
2,490.00
2,492.00
2,380.00
2,389.00
2,389.00
-3.36%
239,400
0.73
Aug 06, 2026
2,368.00
2,489.00
2,368.00
2,472.00
2,472.00
+3.13%
365,700
1.12
Aug 05, 2026
2,345.00
2,411.00
2,338.00
2,397.00
2,397.00
+3.01%
252,300
0.77
Aug 04, 2026
2,294.00
2,352.00
2,285.00
2,327.00
2,327.00
+0.26%
241,100
0.73
Aug 03, 2026
2,330.00
2,354.00
2,217.00
2,321.00
2,321.00
-0.77%
274,800
0.84
Jul 31, 2026
2,352.00
2,383.00
2,252.00
2,339.00
2,339.00
+3.04%
239,800
0.74
Jul 30, 2026
2,241.00
2,299.00
2,223.00
2,270.00
2,270.00
-2.45%
318,500
1.00
Jul 29, 2026
2,405.00
2,406.00
2,263.00
2,327.00
2,327.00
-4.87%
388,800
1.23
Jul 28, 2026
2,545.00
2,550.00
2,443.00
2,446.00
2,446.00
-4.19%
278,200
0.87
Jul 27, 2026
2,500.00
2,570.00
2,470.00
2,553.00
2,553.00
+3.03%
292,500
0.93
Jul 24, 2026
2,415.00
2,492.00
2,406.00
2,478.00
2,478.00
+0.77%
212,800
0.67
Jul 23, 2026
2,395.00
2,463.00
2,395.00
2,459.00
2,459.00
+2.54%
262,700
0.83
Jul 22, 2026
2,375.00
2,420.00
2,351.00
2,398.00
2,398.00
+1.48%
243,100
0.76
Jul 21, 2026
2,182.00
2,376.00
2,151.00
2,363.00
2,363.00
+10.06%
546,600
1.73
Jul 20, 2026
2,147.00
2,313.00
2,119.00
2,147.00
2,147.00
0.00%
0
0.00
Jul 17, 2026
2,282.00
2,313.00
2,119.00
2,147.00
2,147.00
-6.98%
325,100
1.02
Jul 16, 2026
2,330.00
2,352.00
2,301.00
2,308.00
2,308.00
-1.20%
201,000
0.63
Jul 15, 2026
2,250.00
2,342.00
2,246.00
2,336.00
2,336.00
+4.43%
293,200
0.92
Jul 14, 2026
2,203.00
2,251.00
2,162.00
2,237.00
2,237.00
+1.96%
171,400
0.54
Jul 13, 2026
2,215.00
2,249.00
2,187.00
2,194.00
2,194.00
0.00%
252,700
0.79
Jul 10, 2026
2,250.00
2,313.00
2,190.00
2,194.00
2,194.00
-2.45%
367,100
1.15
Jul 09, 2026
2,276.00
2,286.00
2,222.00
2,249.00
2,249.00
-2.09%
329,600
1.03
Rows: