Want to see JP:8392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,090.00
3,110.00
3,005.00
3,025.00
3,025.00
-1.79%
128,400
0.49
Sep 14, 2026
3,025.00
3,125.00
3,020.00
3,080.00
3,080.00
+1.32%
186,000
0.70
Sep 11, 2026
2,932.00
3,075.00
2,888.00
3,040.00
3,040.00
+0.83%
230,800
0.87
Sep 10, 2026
2,915.00
3,025.00
2,911.00
3,015.00
3,015.00
+3.61%
177,300
0.66
Sep 09, 2026
2,950.00
2,989.00
2,905.00
2,910.00
2,910.00
-1.42%
179,000
0.66
Sep 08, 2026
2,999.00
3,040.00
2,943.00
2,952.00
2,952.00
-3.21%
164,800
0.61
Sep 07, 2026
3,015.00
3,060.00
2,974.00
3,050.00
3,050.00
+1.97%
154,500
0.56
Sep 04, 2026
2,970.00
3,005.00
2,891.00
2,991.00
2,991.00
+1.08%
326,700
1.17
Sep 03, 2026
2,975.00
3,015.00
2,916.00
2,959.00
2,959.00
+1.16%
231,100
0.82
Sep 02, 2026
2,900.00
2,963.00
2,875.00
2,925.00
2,925.00
-0.17%
281,300
1.00
Sep 01, 2026
3,015.00
3,020.00
2,913.00
2,930.00
2,930.00
-4.72%
458,700
1.64
Aug 31, 2026
2,890.00
3,075.00
2,876.00
3,075.00
3,075.00
+5.96%
652,000
2.37
Aug 28, 2026
2,883.00
2,941.00
2,876.00
2,902.00
2,902.00
+0.38%
276,300
1.00
Aug 27, 2026
2,880.00
2,922.00
2,839.00
2,891.00
2,891.00
+1.83%
189,600
0.67
Aug 26, 2026
2,770.00
2,839.00
2,760.00
2,839.00
2,839.00
+2.60%
260,100
0.84
Aug 25, 2026
2,706.00
2,769.00
2,695.00
2,767.00
2,767.00
+2.82%
228,500
0.73
Aug 24, 2026
2,809.00
2,809.00
2,682.00
2,691.00
2,691.00
-2.61%
199,600
0.63
Aug 21, 2026
2,772.00
2,812.00
2,732.00
2,763.00
2,763.00
0.00%
147,600
0.47
Aug 20, 2026
2,736.00
2,798.00
2,708.00
2,763.00
2,763.00
+0.99%
219,500
0.69
Aug 19, 2026
2,751.00
2,849.00
2,736.00
2,736.00
2,736.00
-5.56%
276,800
0.87
Aug 18, 2026
2,891.00
2,971.00
2,874.00
2,897.00
2,897.00
+1.29%
312,900
0.99
Aug 17, 2026
2,856.00
2,881.00
2,839.00
2,860.00
2,860.00
+0.60%
185,100
0.58
Aug 14, 2026
2,828.00
2,969.00
2,820.00
2,843.00
2,843.00
-0.42%
330,500
1.05
Aug 13, 2026
2,722.00
2,875.00
2,722.00
2,855.00
2,855.00
+5.70%
408,300
1.30
Aug 12, 2026
2,675.00
2,730.00
2,668.00
2,701.00
2,701.00
+2.86%
182,400
0.58
Aug 11, 2026
2,626.00
2,691.00
2,598.00
2,626.00
2,626.00
0.00%
0
0.00
Aug 10, 2026
2,665.00
2,691.00
2,598.00
2,626.00
2,626.00
-3.17%
253,900
0.78
Aug 07, 2026
2,756.00
2,771.00
2,678.00
2,712.00
2,712.00
-1.45%
298,700
0.91
Aug 06, 2026
2,670.00
2,752.00
2,670.00
2,752.00
2,752.00
+3.54%
299,200
0.92
Aug 05, 2026
2,638.00
2,687.00
2,615.00
2,658.00
2,658.00
+2.67%
150,000
0.46
Aug 04, 2026
2,548.00
2,635.00
2,525.00
2,589.00
2,589.00
+0.04%
193,400
0.58
Aug 03, 2026
2,565.00
2,601.00
2,435.00
2,588.00
2,588.00
+0.90%
222,100
0.67
Jul 31, 2026
2,535.00
2,649.00
2,500.00
2,565.00
2,565.00
+3.22%
238,900
0.73
Jul 30, 2026
2,523.00
2,558.00
2,473.00
2,485.00
2,485.00
-3.01%
301,300
0.93
Jul 29, 2026
2,722.00
2,722.00
2,512.00
2,562.00
2,562.00
-6.80%
457,000
1.43
Jul 28, 2026
2,832.00
2,855.00
2,744.00
2,749.00
2,749.00
-4.48%
373,700
1.18
Jul 27, 2026
2,825.00
2,890.00
2,800.00
2,878.00
2,878.00
+3.15%
278,100
0.89
Jul 24, 2026
2,689.00
2,794.00
2,687.00
2,790.00
2,790.00
+1.86%
204,500
0.64
Jul 23, 2026
2,650.00
2,744.00
2,650.00
2,739.00
2,739.00
+2.05%
215,300
0.67
Jul 22, 2026
2,643.00
2,720.00
2,610.00
2,684.00
2,684.00
+2.52%
225,100
0.70
Jul 21, 2026
2,497.00
2,648.00
2,451.00
2,618.00
2,618.00
+7.16%
436,600
1.37
Jul 20, 2026
2,443.00
2,639.00
2,396.00
2,443.00
2,443.00
0.00%
0
0.00
Jul 17, 2026
2,606.00
2,639.00
2,396.00
2,443.00
2,443.00
-7.32%
319,000
0.99
Jul 16, 2026
2,621.00
2,682.00
2,621.00
2,636.00
2,636.00
-0.42%
206,300
0.64
Jul 15, 2026
2,588.00
2,659.00
2,558.00
2,647.00
2,647.00
+3.36%
344,200
1.07
Jul 14, 2026
2,520.00
2,593.00
2,465.00
2,561.00
2,561.00
+2.11%
249,500
0.78
Jul 13, 2026
2,537.00
2,601.00
2,508.00
2,508.00
2,508.00
-0.04%
175,200
0.54
Jul 10, 2026
2,580.00
2,642.00
2,501.00
2,509.00
2,509.00
-1.99%
222,700
0.69
Jul 09, 2026
2,541.00
2,574.00
2,481.00
2,560.00
2,560.00
-0.16%
203,100
0.62
Jul 08, 2026
2,531.00
2,593.00
2,530.00
2,564.00
2,564.00
+1.95%
241,600
0.73
Rows: