Want to see JP:8387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,110.00
4,250.00
4,080.00
4,150.00
4,150.00
+0.61%
242,100
1.65
Sep 11, 2026
3,980.00
4,175.00
3,880.00
4,125.00
4,125.00
+1.85%
327,600
2.29
Sep 10, 2026
3,755.00
4,085.00
3,755.00
4,050.00
4,050.00
+8.14%
368,000
2.65
Sep 09, 2026
3,750.00
3,795.00
3,695.00
3,745.00
3,745.00
0.00%
170,500
1.23
Sep 08, 2026
3,775.00
3,830.00
3,710.00
3,745.00
3,745.00
-1.71%
123,700
0.90
Sep 07, 2026
3,775.00
3,815.00
3,730.00
3,810.00
3,810.00
+0.93%
122,100
0.89
Sep 04, 2026
3,710.00
3,785.00
3,610.00
3,775.00
3,775.00
+1.89%
173,100
1.26
Sep 03, 2026
3,685.00
3,780.00
3,635.00
3,705.00
3,705.00
+1.93%
128,600
0.94
Sep 02, 2026
3,650.00
3,690.00
3,590.00
3,635.00
3,635.00
-1.36%
105,600
0.77
Sep 01, 2026
3,655.00
3,700.00
3,600.00
3,685.00
3,685.00
0.00%
128,100
0.94
Aug 31, 2026
3,590.00
3,730.00
3,575.00
3,685.00
3,685.00
+1.94%
205,900
1.52
Aug 28, 2026
3,545.00
3,640.00
3,500.00
3,615.00
3,615.00
+1.97%
226,300
1.70
Aug 27, 2026
3,470.00
3,560.00
3,460.00
3,545.00
3,545.00
+2.46%
138,200
1.04
Aug 26, 2026
3,415.00
3,495.00
3,405.00
3,460.00
3,460.00
+2.37%
154,500
1.16
Aug 25, 2026
3,315.00
3,440.00
3,315.00
3,380.00
3,380.00
+2.11%
165,600
1.25
Aug 24, 2026
3,405.00
3,415.00
3,280.00
3,310.00
3,310.00
-1.78%
115,000
0.87
Aug 21, 2026
3,370.00
3,400.00
3,315.00
3,370.00
3,370.00
0.00%
111,900
0.85
Aug 20, 2026
3,390.00
3,430.00
3,340.00
3,370.00
3,370.00
-0.59%
117,100
0.89
Aug 19, 2026
3,500.00
3,530.00
3,385.00
3,390.00
3,390.00
-4.37%
151,000
1.15
Aug 18, 2026
3,555.00
3,645.00
3,545.00
3,545.00
3,545.00
+0.42%
147,300
1.13
Aug 17, 2026
3,580.00
3,605.00
3,520.00
3,530.00
3,530.00
-0.42%
126,900
0.97
Aug 14, 2026
3,525.00
3,630.00
3,520.00
3,545.00
3,545.00
+0.28%
137,200
1.04
Aug 13, 2026
3,445.00
3,570.00
3,440.00
3,535.00
3,535.00
+3.82%
202,000
1.54
Aug 12, 2026
3,385.00
3,430.00
3,345.00
3,405.00
3,405.00
+2.56%
191,200
1.46
Aug 11, 2026
3,320.00
3,430.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
Aug 10, 2026
3,405.00
3,430.00
3,320.00
3,320.00
3,320.00
-5.55%
160,600
1.19
Aug 07, 2026
3,665.00
3,680.00
3,415.00
3,515.00
3,515.00
-3.30%
228,600
1.66
Aug 06, 2026
3,460.00
3,665.00
3,455.00
3,635.00
3,635.00
+5.36%
213,200
1.56
Aug 05, 2026
3,375.00
3,465.00
3,365.00
3,450.00
3,450.00
+3.14%
89,300
0.65
Aug 04, 2026
3,340.00
3,400.00
3,320.00
3,345.00
3,345.00
-0.45%
101,800
0.74
Aug 03, 2026
3,350.00
3,370.00
3,190.00
3,360.00
3,360.00
+0.90%
159,500
1.18
Jul 31, 2026
3,355.00
3,420.00
3,265.00
3,330.00
3,330.00
+1.37%
133,900
1.01
Jul 30, 2026
3,280.00
3,315.00
3,235.00
3,285.00
3,285.00
-1.65%
155,300
1.19
Jul 29, 2026
3,460.00
3,460.00
3,270.00
3,340.00
3,340.00
-3.47%
240,700
1.88
Jul 28, 2026
3,550.00
3,565.00
3,445.00
3,460.00
3,460.00
-2.81%
143,100
1.12
Jul 27, 2026
3,465.00
3,595.00
3,460.00
3,560.00
3,560.00
+2.74%
198,900
1.60
Jul 24, 2026
3,275.00
3,470.00
3,265.00
3,465.00
3,465.00
+4.52%
212,900
1.74
Jul 23, 2026
3,255.00
3,320.00
3,255.00
3,315.00
3,315.00
+1.07%
81,400
0.66
Jul 22, 2026
3,235.00
3,315.00
3,220.00
3,280.00
3,280.00
+1.39%
119,000
0.97
Jul 21, 2026
3,155.00
3,255.00
3,105.00
3,235.00
3,235.00
+4.52%
153,800
1.26
Jul 20, 2026
3,095.00
3,265.00
3,050.00
3,095.00
3,095.00
0.00%
0
0.00
Jul 17, 2026
3,235.00
3,265.00
3,050.00
3,095.00
3,095.00
-5.78%
206,900
1.70
Jul 16, 2026
3,285.00
3,325.00
3,260.00
3,285.00
3,285.00
0.00%
114,400
0.94
Jul 15, 2026
3,185.00
3,290.00
3,185.00
3,285.00
3,285.00
+3.79%
81,700
0.67
Jul 14, 2026
3,160.00
3,195.00
3,095.00
3,165.00
3,165.00
+0.64%
82,200
0.67
Jul 13, 2026
3,135.00
3,220.00
3,120.00
3,145.00
3,145.00
+0.32%
72,200
0.58
Jul 10, 2026
3,270.00
3,285.00
3,125.00
3,135.00
3,135.00
-2.34%
104,700
0.82
Jul 09, 2026
3,210.00
3,230.00
3,160.00
3,210.00
3,210.00
-1.53%
138,000
1.05
Jul 08, 2026
3,180.00
3,270.00
3,180.00
3,260.00
3,260.00
+2.19%
109,400
0.83
Jul 07, 2026
3,225.00
3,285.00
3,175.00
3,190.00
3,190.00
+1.11%
127,700
0.97
Rows: