Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shikoku Bank Ltd. (8387) Historical Prices

1 Followers
JP:8387 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,565.003,715.003,535.003,665.003,665.00+2.95%341,2001.37
Nov 10, 20263,410.003,590.003,380.003,560.003,560.00+10.22%229,0000.92
Nov 09, 20263,290.003,465.003,265.003,345.003,345.00+3.56%192,7000.77
Nov 06, 20263,315.003,370.003,170.003,230.003,230.00-10.15%338,4001.39
Nov 05, 20263,780.003,785.003,590.003,595.003,595.00-1.78%260,4001.08
Nov 04, 20263,655.003,745.003,460.003,660.003,660.00+1.10%382,9001.60
Nov 03, 20263,620.003,810.003,605.003,620.003,620.000.00%00.00
Nov 02, 20263,790.003,810.003,605.003,620.003,620.00-7.65%257,9001.07
Oct 30, 20263,840.003,935.003,805.003,920.003,920.00+1.42%267,8001.13
Oct 29, 20263,745.003,865.003,745.003,865.003,865.00+2.52%1,289,7005.88
Oct 28, 20263,810.003,820.003,720.003,770.003,770.00-0.13%249,7001.15
Oct 27, 20263,710.003,790.003,610.003,775.003,775.00+3.71%201,3000.93
Oct 26, 20263,595.003,670.003,535.003,640.003,640.00+2.68%226,6001.04
Oct 23, 20263,565.003,590.003,350.003,545.003,545.00-2.48%499,0002.36
Oct 22, 20263,930.003,930.003,620.003,635.003,635.00-6.91%274,5001.31
Oct 21, 20263,830.003,925.003,800.003,905.003,905.00+3.31%242,1001.15
Oct 20, 20264,045.004,050.003,760.003,780.003,780.00-7.24%274,0001.33
Oct 19, 20264,040.004,120.003,985.004,075.004,075.00-0.97%211,4001.03
Oct 16, 20264,115.004,185.004,080.004,115.004,115.00+1.73%222,4001.09
Oct 15, 20264,060.004,115.003,955.004,045.004,045.00-1.58%343,9001.73
Oct 14, 20264,325.004,325.004,110.004,110.004,110.00-4.97%249,0001.26
Oct 13, 20264,355.004,470.004,285.004,325.004,325.00+0.93%217,1001.11
Oct 12, 20264,285.004,395.004,230.004,285.004,285.000.00%00.00
Oct 09, 20264,335.004,395.004,230.004,285.004,285.00-1.15%312,0001.61
Oct 08, 20264,700.004,710.004,325.004,335.004,335.00-7.77%335,0001.76
Oct 07, 20264,770.004,840.004,660.004,700.004,700.00-2.19%229,9001.22
Oct 06, 20264,710.004,825.004,625.004,805.004,805.00+2.56%332,8001.80
Oct 05, 20264,665.004,730.004,570.004,685.004,685.000.00%311,7001.72
Oct 02, 20264,600.004,855.004,550.004,685.004,685.00+1.96%421,2002.38
Oct 01, 20264,705.004,730.004,420.004,595.004,595.00-3.77%513,6003.01
Sep 30, 20264,620.004,835.004,565.004,775.004,775.00+3.24%319,4001.90
Sep 29, 20264,570.004,665.004,530.004,625.004,625.00-0.04%278,8001.68
Sep 28, 20264,640.004,705.004,585.004,670.004,627.00+0.76%340,2002.09
Sep 25, 20264,440.004,795.004,435.004,635.004,592.32+6.06%604,4003.88
Sep 24, 20264,415.004,435.004,265.004,370.004,329.76-1.58%427,3002.81
Sep 23, 20264,440.004,440.004,185.004,440.004,399.120.00%00.00
Sep 22, 20264,440.004,440.004,185.004,440.004,399.120.00%00.00
Sep 21, 20264,440.004,440.004,185.004,440.004,399.120.00%00.00
Sep 18, 20264,295.004,440.004,185.004,440.004,399.12+4.10%526,8003.49
Sep 17, 20264,300.004,385.004,220.004,265.004,225.730.00%261,7001.76
Sep 16, 20264,140.004,325.004,130.004,265.004,225.73+4.28%224,0001.51
Sep 15, 20264,150.004,200.004,065.004,090.004,052.34-1.45%140,8000.95
Sep 14, 20264,110.004,250.004,080.004,150.004,111.79+0.61%242,1001.65
Sep 11, 20263,980.004,175.003,880.004,125.004,087.02+1.85%327,6002.29
Sep 10, 20263,755.004,085.003,755.004,050.004,012.71+8.14%368,0002.65
Sep 09, 20263,750.003,795.003,695.003,745.003,710.520.00%170,5001.23
Sep 08, 20263,775.003,830.003,710.003,745.003,710.52-1.71%123,7000.90
Sep 07, 20263,775.003,815.003,730.003,810.003,774.92+0.93%122,1000.89
Sep 04, 20263,710.003,785.003,610.003,775.003,740.24+1.89%173,1001.26
Sep 03, 20263,685.003,780.003,635.003,705.003,670.89+1.93%128,6000.94