Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hyakujushi Bank, Ltd. (8386) Historical Prices

JP:8386 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,862.002,921.002,805.002,854.002,854.00-1.07%572,5001.69
Oct 29, 20262,826.002,885.002,796.002,885.002,885.00+2.89%2,669,0008.79
Oct 28, 20262,787.002,834.002,737.002,804.002,804.00+2.45%673,0002.23
Oct 27, 20262,680.002,776.002,643.002,737.002,737.00+4.07%561,0001.87
Oct 26, 20262,608.002,652.002,591.002,630.002,630.00+0.46%350,1001.15
Oct 23, 20262,583.002,618.002,479.002,618.002,618.00-1.65%504,6001.67
Oct 22, 20262,742.002,786.002,654.002,662.002,662.00-3.59%404,2001.34
Oct 21, 20262,735.002,782.002,719.002,761.002,761.00+2.83%295,3000.97
Oct 20, 20262,831.002,831.002,664.002,685.002,685.00-5.89%389,0001.29
Oct 19, 20262,800.002,862.002,755.002,853.002,853.00-0.63%242,5000.79
Oct 16, 20262,863.002,898.002,838.002,871.002,871.00+1.92%290,5000.93
Oct 15, 20262,858.002,892.002,793.002,817.002,817.00-3.13%395,0001.29
Oct 14, 20263,010.003,015.002,895.002,908.002,908.00-3.71%447,5001.46
Oct 13, 20263,085.003,095.003,010.003,020.003,020.00-0.33%301,7000.99
Oct 12, 20263,030.003,120.003,005.003,030.003,030.00+0.00%00.00
Oct 09, 20263,070.003,120.003,005.003,030.003,030.00-2.42%430,8001.40
Oct 08, 20263,230.003,235.003,100.003,105.003,105.00-4.17%378,2001.24
Oct 07, 20263,285.003,335.003,215.003,240.003,240.00-2.85%274,1000.90
Oct 06, 20263,270.003,340.003,245.003,335.003,335.00+2.62%243,0000.80
Oct 05, 20263,240.003,270.003,190.003,250.003,250.00+1.25%236,9000.77
Oct 02, 20263,230.003,315.003,195.003,210.003,210.00-0.62%286,5000.93
Oct 01, 20263,260.003,275.003,135.003,230.003,230.00-0.77%401,1001.31
Sep 30, 20263,235.003,290.003,205.003,255.003,255.00+1.09%351,5001.16
Sep 29, 20263,185.003,265.003,150.003,220.003,220.00-1.08%274,9000.90
Sep 28, 20263,270.003,325.003,250.003,290.003,255.00+1.39%361,2001.19
Sep 25, 20263,140.003,260.003,140.003,245.003,210.48+4.51%312,6001.03
Sep 24, 20263,125.003,135.003,090.003,105.003,071.97-1.11%308,3001.02
Sep 23, 20263,140.003,165.003,080.003,140.003,106.60+0.00%00.00
Sep 22, 20263,140.003,165.003,080.003,140.003,106.60+0.00%00.00
Sep 21, 20263,140.003,165.003,080.003,140.003,106.60+0.00%00.00
Sep 18, 20263,115.003,165.003,080.003,140.003,106.60+1.45%575,6001.85
Sep 17, 20263,100.003,145.003,060.003,095.003,062.07+0.00%315,2001.01
Sep 16, 20263,080.003,155.003,060.003,095.003,062.07+1.31%218,9000.69
Sep 15, 20263,115.003,125.003,040.003,055.003,022.50-1.77%173,7000.54
Sep 14, 20263,060.003,145.003,060.003,110.003,076.91+0.81%182,6000.57
Sep 11, 20262,985.003,110.002,937.003,085.003,052.18+0.98%387,5001.21
Sep 10, 20262,972.003,060.002,970.003,055.003,022.50+2.76%292,9000.91
Sep 09, 20263,000.003,045.002,973.002,973.002,941.37-0.90%310,5000.97
Sep 08, 20263,055.003,095.003,000.003,000.002,968.09-2.91%245,2000.76
Sep 07, 20263,120.003,140.003,080.003,090.003,057.13-0.80%309,3000.96
Sep 04, 20263,135.003,165.003,055.003,115.003,081.86-0.48%234,5000.72
Sep 03, 20263,150.003,195.003,100.003,130.003,096.70+0.64%256,1000.78
Sep 02, 20263,100.003,160.003,080.003,110.003,076.91-1.74%218,1000.67
Sep 01, 20263,100.003,175.003,075.003,165.003,131.33+0.96%215,5000.66
Aug 31, 20263,105.003,180.003,090.003,135.003,101.65+0.00%231,1000.70
Aug 28, 20263,050.003,175.003,045.003,135.003,101.65+1.62%208,8000.62
Aug 27, 20263,040.003,100.003,020.003,085.003,052.18+1.98%315,8000.94
Aug 26, 20263,000.003,050.002,992.003,025.002,992.82+1.58%210,5000.62
Aug 25, 20262,953.002,990.002,940.002,978.002,946.32+1.50%171,4000.50
Aug 24, 20263,015.003,025.002,912.002,934.002,902.79-1.54%212,4000.62