Want to see JP:8383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,935.00
1,949.00
1,905.00
1,939.00
1,939.00
-0.46%
19,100
0.57
Sep 17, 2026
1,940.00
1,979.00
1,922.00
1,948.00
1,948.00
+0.41%
18,000
0.53
Sep 16, 2026
1,940.00
1,974.00
1,937.00
1,940.00
1,940.00
-0.56%
17,500
0.51
Sep 15, 2026
1,970.00
1,982.00
1,941.00
1,951.00
1,951.00
-0.51%
22,100
0.64
Sep 14, 2026
1,914.00
1,971.00
1,914.00
1,961.00
1,961.00
+1.03%
19,900
0.56
Sep 11, 2026
1,888.00
1,969.00
1,860.00
1,941.00
1,941.00
+1.15%
36,700
1.02
Sep 10, 2026
1,850.00
1,919.00
1,850.00
1,919.00
1,919.00
+2.90%
27,600
0.77
Sep 09, 2026
1,900.00
1,901.00
1,864.00
1,865.00
1,865.00
-1.89%
30,000
0.83
Sep 08, 2026
1,926.00
1,934.00
1,901.00
1,901.00
1,901.00
-1.86%
27,600
0.76
Sep 07, 2026
1,962.00
1,965.00
1,932.00
1,937.00
1,937.00
-0.82%
20,800
0.57
Sep 04, 2026
1,937.00
1,959.00
1,919.00
1,953.00
1,953.00
0.00%
21,900
0.60
Sep 03, 2026
1,922.00
1,976.00
1,922.00
1,953.00
1,953.00
+1.77%
13,600
0.37
Sep 02, 2026
1,937.00
1,946.00
1,915.00
1,919.00
1,919.00
-1.89%
20,600
0.55
Sep 01, 2026
1,980.00
1,980.00
1,922.00
1,956.00
1,956.00
-1.26%
27,100
0.72
Aug 31, 2026
1,997.00
2,000.00
1,966.00
1,981.00
1,981.00
+0.81%
26,500
0.71
Aug 28, 2026
1,980.00
2,005.00
1,953.00
1,965.00
1,965.00
-0.10%
37,800
1.01
Aug 27, 2026
1,964.00
1,991.00
1,947.00
1,967.00
1,967.00
+0.56%
35,900
0.95
Aug 26, 2026
1,921.00
1,984.00
1,921.00
1,956.00
1,956.00
+1.72%
20,200
0.53
Aug 25, 2026
1,930.00
1,944.00
1,901.00
1,923.00
1,923.00
-0.36%
18,400
0.48
Aug 24, 2026
1,908.00
1,930.00
1,873.00
1,930.00
1,930.00
+1.10%
28,100
0.74
Aug 21, 2026
1,887.00
1,935.00
1,885.00
1,909.00
1,909.00
+0.32%
20,700
0.54
Aug 20, 2026
1,928.00
1,930.00
1,864.00
1,903.00
1,903.00
-1.30%
49,100
1.29
Aug 19, 2026
2,009.00
2,009.00
1,917.00
1,928.00
1,928.00
-4.55%
53,100
1.41
Aug 18, 2026
1,998.00
2,035.00
1,984.00
2,020.00
2,020.00
+1.10%
54,200
1.45
Aug 17, 2026
1,952.00
1,998.00
1,950.00
1,998.00
1,998.00
+2.36%
28,800
0.77
Aug 14, 2026
1,925.00
2,003.00
1,925.00
1,952.00
1,952.00
+1.72%
66,300
1.80
Aug 13, 2026
1,850.00
1,920.00
1,850.00
1,919.00
1,919.00
+3.17%
44,800
1.20
Aug 12, 2026
1,832.00
1,870.00
1,830.00
1,860.00
1,860.00
+1.64%
24,300
0.65
Aug 11, 2026
1,830.00
1,876.00
1,822.00
1,830.00
1,830.00
0.00%
0
0.00
Aug 10, 2026
1,876.00
1,876.00
1,822.00
1,830.00
1,830.00
-1.67%
34,900
0.92
Aug 07, 2026
1,828.00
1,861.00
1,804.00
1,861.00
1,861.00
+1.81%
23,300
0.61
Aug 06, 2026
1,823.00
1,849.00
1,806.00
1,828.00
1,828.00
+0.99%
42,000
1.11
Aug 05, 2026
1,805.00
1,825.00
1,783.00
1,810.00
1,810.00
+0.84%
31,100
0.82
Aug 04, 2026
1,790.00
1,825.00
1,771.00
1,795.00
1,795.00
-0.55%
24,500
0.65
Aug 03, 2026
1,799.00
1,859.00
1,760.00
1,805.00
1,805.00
+2.62%
48,700
1.31
Jul 31, 2026
1,759.00
1,807.00
1,733.00
1,759.00
1,759.00
-0.11%
58,700
1.62
Jul 30, 2026
1,767.00
1,789.00
1,730.00
1,761.00
1,761.00
-0.34%
34,200
0.96
Jul 29, 2026
1,780.00
1,791.00
1,720.00
1,767.00
1,767.00
-0.39%
49,300
1.40
Jul 28, 2026
1,753.00
1,786.00
1,729.00
1,774.00
1,774.00
+0.40%
38,100
1.08
Jul 27, 2026
1,709.00
1,788.00
1,708.00
1,767.00
1,767.00
+4.87%
83,400
2.45
Jul 24, 2026
1,675.00
1,690.00
1,655.00
1,685.00
1,685.00
+0.42%
37,500
1.09
Jul 23, 2026
1,663.00
1,685.00
1,659.00
1,678.00
1,678.00
+0.90%
22,600
0.66
Jul 22, 2026
1,651.00
1,674.00
1,644.00
1,663.00
1,663.00
+1.34%
27,500
0.80
Jul 21, 2026
1,595.00
1,650.00
1,595.00
1,641.00
1,641.00
+2.88%
40,700
1.19
Jul 20, 2026
1,595.00
1,666.00
1,584.00
1,595.00
1,595.00
0.00%
0
0.00
Jul 17, 2026
1,656.00
1,666.00
1,584.00
1,595.00
1,595.00
-3.57%
55,400
1.62
Jul 16, 2026
1,660.00
1,676.00
1,643.00
1,654.00
1,654.00
-0.54%
28,400
0.83
Jul 15, 2026
1,665.00
1,675.00
1,649.00
1,663.00
1,663.00
+0.79%
18,600
0.54
Jul 14, 2026
1,656.00
1,666.00
1,639.00
1,650.00
1,650.00
+1.10%
22,300
0.65
Jul 13, 2026
1,650.00
1,675.00
1,631.00
1,632.00
1,632.00
-1.09%
38,900
1.15
Rows: