Want to see JP:8377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,976.00
8,330.00
7,929.00
8,250.00
8,250.00
+0.38%
500,800
1.15
Sep 10, 2026
7,914.00
8,252.00
7,914.00
8,219.00
8,219.00
+3.91%
432,600
0.99
Sep 09, 2026
8,046.00
8,129.00
7,910.00
7,910.00
7,910.00
-2.06%
375,900
0.86
Sep 08, 2026
8,260.00
8,332.00
8,076.00
8,076.00
8,076.00
-3.11%
384,400
0.88
Sep 07, 2026
8,326.00
8,373.00
8,245.00
8,335.00
8,335.00
+0.23%
299,600
0.69
Sep 04, 2026
8,420.00
8,428.00
8,106.00
8,316.00
8,316.00
-0.37%
403,500
0.92
Sep 03, 2026
8,400.00
8,472.00
8,301.00
8,347.00
8,347.00
+0.40%
351,700
0.81
Sep 02, 2026
8,240.00
8,447.00
8,221.00
8,314.00
8,314.00
-1.09%
420,500
0.97
Sep 01, 2026
8,311.00
8,411.00
8,202.00
8,406.00
8,406.00
+0.25%
325,700
0.75
Aug 31, 2026
8,344.00
8,491.00
8,255.00
8,385.00
8,385.00
+0.31%
481,900
1.12
Aug 28, 2026
8,180.00
8,407.00
8,150.00
8,359.00
8,359.00
+1.59%
284,800
0.66
Aug 27, 2026
8,220.00
8,315.00
8,130.00
8,228.00
8,228.00
+0.80%
289,600
0.67
Aug 26, 2026
8,100.00
8,229.00
8,040.00
8,163.00
8,163.00
+1.72%
254,600
0.58
Aug 25, 2026
7,992.00
8,117.00
7,947.00
8,025.00
8,025.00
+1.17%
257,500
0.59
Aug 24, 2026
8,139.00
8,141.00
7,884.00
7,932.00
7,932.00
-1.36%
261,300
0.59
Aug 21, 2026
7,860.00
8,118.00
7,831.00
8,041.00
8,041.00
+2.02%
507,100
1.16
Aug 20, 2026
7,942.00
7,972.00
7,777.00
7,882.00
7,882.00
-1.00%
651,500
1.51
Aug 19, 2026
8,300.00
8,320.00
7,962.00
7,962.00
7,962.00
-5.57%
430,400
1.00
Aug 18, 2026
8,584.00
8,643.00
8,390.00
8,432.00
8,432.00
-1.69%
404,000
0.94
Aug 17, 2026
8,607.00
8,692.00
8,489.00
8,577.00
8,577.00
-0.17%
552,700
1.30
Aug 14, 2026
8,458.00
8,661.00
8,430.00
8,592.00
8,592.00
+1.58%
501,300
1.18
Aug 13, 2026
8,255.00
8,499.00
8,222.00
8,458.00
8,458.00
+4.15%
413,100
0.98
Aug 12, 2026
7,947.00
8,167.00
7,932.00
8,121.00
8,121.00
+4.41%
402,100
0.95
Aug 11, 2026
7,778.00
8,036.00
7,755.00
7,778.00
7,778.00
0.00%
0
0.00
Aug 10, 2026
7,999.00
8,036.00
7,755.00
7,778.00
7,778.00
-3.41%
377,000
0.88
Aug 07, 2026
8,087.00
8,140.00
7,994.00
8,053.00
8,053.00
+0.11%
378,900
0.88
Aug 06, 2026
7,910.00
8,267.00
7,903.00
8,044.00
8,044.00
+1.78%
572,100
1.31
Aug 05, 2026
7,704.00
7,919.00
7,685.00
7,903.00
7,903.00
+3.54%
576,700
1.33
Aug 04, 2026
7,584.00
7,798.00
7,582.00
7,633.00
7,633.00
+1.07%
545,100
1.26
Aug 03, 2026
7,494.00
7,639.00
7,226.00
7,552.00
7,552.00
+1.11%
719,900
1.70
Jul 31, 2026
7,499.00
7,683.00
7,356.00
7,469.00
7,469.00
+3.13%
653,900
1.59
Jul 30, 2026
7,310.00
7,499.00
7,211.00
7,242.00
7,242.00
-4.56%
721,800
1.80
Jul 29, 2026
7,715.00
7,874.00
7,246.00
7,588.00
7,588.00
-1.40%
1,133,900
2.92
Jul 28, 2026
7,950.00
7,999.00
7,681.00
7,696.00
7,696.00
-3.86%
586,200
1.51
Jul 27, 2026
7,900.00
8,090.00
7,858.00
8,005.00
8,005.00
+3.77%
495,800
1.31
Jul 24, 2026
7,526.00
7,759.00
7,505.00
7,714.00
7,714.00
+0.56%
242,200
0.63
Jul 23, 2026
7,520.00
7,706.00
7,502.00
7,671.00
7,671.00
+1.74%
333,500
0.86
Jul 22, 2026
7,477.00
7,630.00
7,366.00
7,540.00
7,540.00
+1.80%
315,300
0.82
Jul 21, 2026
7,062.00
7,407.00
7,030.00
7,407.00
7,407.00
+6.33%
545,800
1.43
Jul 20, 2026
6,966.00
7,590.00
6,820.00
6,966.00
6,966.00
0.00%
0
0.00
Jul 17, 2026
7,564.00
7,590.00
6,820.00
6,966.00
6,966.00
-8.11%
783,100
2.05
Jul 16, 2026
7,717.00
7,736.00
7,523.00
7,581.00
7,581.00
-2.10%
332,800
0.87
Jul 15, 2026
7,680.00
7,779.00
7,619.00
7,744.00
7,744.00
+1.52%
386,700
1.01
Jul 14, 2026
7,574.00
7,665.00
7,366.00
7,628.00
7,628.00
+0.61%
350,000
0.92
Jul 13, 2026
7,582.00
7,809.00
7,530.00
7,582.00
7,582.00
+0.96%
455,100
1.20
Jul 10, 2026
7,600.00
7,705.00
7,493.00
7,510.00
7,510.00
+0.03%
508,200
1.35
Jul 09, 2026
7,389.00
7,555.00
7,347.00
7,508.00
7,508.00
+1.02%
422,200
1.12
Jul 08, 2026
7,394.00
7,505.00
7,360.00
7,432.00
7,432.00
+1.36%
420,400
1.12
Jul 07, 2026
7,483.00
7,667.00
7,332.00
7,332.00
7,332.00
-0.64%
495,400
1.33
Jul 06, 2026
7,248.00
7,401.00
7,195.00
7,379.00
7,379.00
+1.50%
328,700
0.87
Rows: