Want to see JP:8377 full AI Analyst Report?
Hokuhoku Financial Group, Inc. (8377) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 752.00 | 764.50 | 740.20 | 749.40 | 749.40 | -1.29% | 3,583,500 | 0.82 |
| Oct 29, 2026 | 748.90 | 763.90 | 744.60 | 759.20 | 759.20 | +1.88% | 8,034,700 | 1.84 |
| Oct 28, 2026 | 750.00 | 750.60 | 730.20 | 745.20 | 745.20 | +1.02% | 3,153,500 | 0.71 |
| Oct 27, 2026 | 715.00 | 739.80 | 711.00 | 737.70 | 737.70 | +5.52% | 4,144,900 | 0.93 |
| Oct 26, 2026 | 683.70 | 705.50 | 680.00 | 699.10 | 699.10 | +1.42% | 3,694,200 | 0.80 |
| Oct 23, 2026 | 687.60 | 698.50 | 662.50 | 689.30 | 689.30 | -3.84% | 7,414,500 | 1.62 |
| Oct 22, 2026 | 750.70 | 752.00 | 710.90 | 716.80 | 716.80 | -4.20% | 3,160,900 | 0.69 |
| Oct 21, 2026 | 735.60 | 753.90 | 735.60 | 748.20 | 748.20 | +3.13% | 3,473,800 | 0.76 |
| Oct 20, 2026 | 761.90 | 769.60 | 725.00 | 725.50 | 725.50 | -6.35% | 4,048,400 | 0.89 |
| Oct 19, 2026 | 759.50 | 777.70 | 746.20 | 774.70 | 774.70 | +0.03% | 3,602,800 | 0.79 |
| Oct 16, 2026 | 769.10 | 779.30 | 764.30 | 774.50 | 774.50 | +1.77% | 3,652,600 | 0.80 |
| Oct 15, 2026 | 760.30 | 774.10 | 754.00 | 761.00 | 761.00 | -1.84% | 5,272,100 | 1.17 |
| Oct 14, 2026 | 828.90 | 829.90 | 775.30 | 775.30 | 775.30 | -6.09% | 5,054,000 | 1.11 |
| Oct 13, 2026 | 835.00 | 846.30 | 823.00 | 825.60 | 825.60 | +0.16% | 3,886,400 | 0.86 |
| Oct 12, 2026 | 824.30 | 847.60 | 817.60 | 824.30 | 824.30 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 844.00 | 847.60 | 817.60 | 824.30 | 824.30 | -2.75% | 5,457,700 | 1.19 |
| Oct 08, 2026 | 866.60 | 872.10 | 847.60 | 847.60 | 847.60 | -2.71% | 4,282,200 | 0.94 |
| Oct 07, 2026 | 891.00 | 899.60 | 869.20 | 871.20 | 871.20 | -2.84% | 3,753,700 | 0.82 |
| Oct 06, 2026 | 877.50 | 902.90 | 868.60 | 896.70 | 896.70 | +3.31% | 5,886,700 | 1.29 |
| Oct 05, 2026 | 881.80 | 889.30 | 860.20 | 868.00 | 868.00 | -1.06% | 5,547,800 | 1.22 |
| Oct 02, 2026 | 880.00 | 895.00 | 873.50 | 877.30 | 877.30 | -0.60% | 5,526,100 | 1.22 |
| Oct 01, 2026 | 905.10 | 911.10 | 859.40 | 882.60 | 882.60 | -3.46% | 7,709,500 | 1.72 |
| Sep 30, 2026 | 868.40 | 935.30 | 867.10 | 914.20 | 914.20 | +9.04% | 13,972,500 | 3.24 |
| Sep 29, 2026 | 857.80 | 873.40 | 832.60 | 838.40 | 838.40 | -3.84% | 8,357,700 | 1.96 |
| Sep 28, 2026 | 882.10 | 890.00 | 877.50 | 879.40 | 871.90 | -0.24% | 4,965,000 | 1.16 |
| Sep 25, 2026 | 850.00 | 881.50 | 850.00 | 881.50 | 873.98 | +5.47% | 6,986,000 | 1.66 |
| Sep 24, 2026 | 860.50 | 861.30 | 831.50 | 835.80 | 828.67 | -2.86% | 7,629,000 | 1.84 |
| Sep 23, 2026 | 860.40 | 860.40 | 818.20 | 860.40 | 853.06 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 860.40 | 860.40 | 818.20 | 860.40 | 853.06 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 860.40 | 860.40 | 818.20 | 860.40 | 853.06 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 837.80 | 860.40 | 818.20 | 860.40 | 853.06 | +3.22% | 9,549,000 | 2.27 |
| Sep 17, 2026 | 830.00 | 851.40 | 825.30 | 833.60 | 826.49 | +1.04% | 3,337,000 | 0.78 |
| Sep 16, 2026 | 821.00 | 842.80 | 821.00 | 825.00 | 817.96 | +0.17% | 3,475,000 | 0.81 |
| Sep 15, 2026 | 836.00 | 839.60 | 814.80 | 823.60 | 816.58 | -1.26% | 2,192,000 | 0.50 |
| Sep 14, 2026 | 820.00 | 840.90 | 818.90 | 834.10 | 826.99 | +1.10% | 2,520,000 | 0.58 |
| Sep 11, 2026 | 797.60 | 833.00 | 792.90 | 825.00 | 817.96 | +0.38% | 5,008,000 | 1.15 |
| Sep 10, 2026 | 791.40 | 825.20 | 791.40 | 821.90 | 814.89 | +3.91% | 4,326,000 | 0.99 |
| Sep 09, 2026 | 804.60 | 812.90 | 791.00 | 791.00 | 784.25 | -2.06% | 3,759,000 | 0.86 |
| Sep 08, 2026 | 826.00 | 833.20 | 807.60 | 807.60 | 800.71 | -3.11% | 3,844,000 | 0.88 |
| Sep 07, 2026 | 832.60 | 837.30 | 824.50 | 833.50 | 826.39 | +0.23% | 2,996,000 | 0.69 |
| Sep 04, 2026 | 842.00 | 842.80 | 810.60 | 831.60 | 824.51 | -0.37% | 4,035,000 | 0.92 |
| Sep 03, 2026 | 840.00 | 847.20 | 830.10 | 834.70 | 827.58 | +0.40% | 3,517,000 | 0.81 |
| Sep 02, 2026 | 824.00 | 844.70 | 822.10 | 831.40 | 824.31 | -1.09% | 4,205,000 | 0.97 |
| Sep 01, 2026 | 831.10 | 841.10 | 820.20 | 840.60 | 833.43 | +0.25% | 3,257,000 | 0.75 |
| Aug 31, 2026 | 834.40 | 849.10 | 825.50 | 838.50 | 831.35 | +0.31% | 4,819,000 | 1.12 |
| Aug 28, 2026 | 818.00 | 840.70 | 815.00 | 835.90 | 828.77 | +1.59% | 2,848,000 | 0.66 |
| Aug 27, 2026 | 822.00 | 831.50 | 813.00 | 822.80 | 815.78 | +0.80% | 2,896,000 | 0.67 |
| Aug 26, 2026 | 810.00 | 822.90 | 804.00 | 816.30 | 809.34 | +1.72% | 2,546,000 | 0.58 |
| Aug 25, 2026 | 799.20 | 811.70 | 794.70 | 802.50 | 795.66 | +1.17% | 2,575,000 | 0.59 |
| Aug 24, 2026 | 813.90 | 814.10 | 788.40 | 793.20 | 786.44 | -1.36% | 2,613,000 | 0.59 |