Want to see JP:8368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,314.00
2,428.00
2,294.00
2,399.00
2,399.00
+1.14%
1,075,200
1.37
Sep 10, 2026
2,281.00
2,387.00
2,281.00
2,372.00
2,372.00
+3.94%
630,600
0.80
Sep 09, 2026
2,297.00
2,317.00
2,274.00
2,282.00
2,282.00
-0.78%
477,500
0.60
Sep 08, 2026
2,350.00
2,373.00
2,300.00
2,300.00
2,300.00
-3.32%
517,800
0.65
Sep 07, 2026
2,381.00
2,397.00
2,354.00
2,379.00
2,379.00
+0.13%
615,200
0.76
Sep 04, 2026
2,410.00
2,429.00
2,329.00
2,376.00
2,376.00
-1.41%
884,000
1.09
Sep 03, 2026
2,420.00
2,465.00
2,386.00
2,410.00
2,410.00
+0.79%
786,700
0.97
Sep 02, 2026
2,400.00
2,443.00
2,364.00
2,391.00
2,391.00
-2.41%
741,200
0.91
Sep 01, 2026
2,420.00
2,453.00
2,385.00
2,450.00
2,450.00
-0.12%
649,100
0.80
Aug 31, 2026
2,430.00
2,481.00
2,426.00
2,453.00
2,453.00
+0.41%
1,014,600
1.25
Aug 28, 2026
2,370.00
2,463.00
2,355.00
2,443.00
2,443.00
+3.08%
1,018,300
1.26
Aug 27, 2026
2,356.00
2,390.00
2,336.00
2,370.00
2,370.00
+1.24%
804,100
1.00
Aug 26, 2026
2,289.00
2,358.00
2,270.00
2,341.00
2,341.00
+3.68%
781,700
0.97
Aug 25, 2026
2,217.00
2,263.00
2,208.00
2,258.00
2,258.00
+2.31%
509,000
0.63
Aug 24, 2026
2,289.00
2,291.00
2,196.00
2,207.00
2,207.00
-2.17%
838,200
1.04
Aug 21, 2026
2,203.00
2,261.00
2,196.00
2,256.00
2,256.00
+2.31%
982,800
1.23
Aug 20, 2026
2,179.00
2,235.00
2,160.00
2,205.00
2,205.00
+1.19%
1,019,300
1.28
Aug 19, 2026
2,200.00
2,262.00
2,178.00
2,179.00
2,179.00
-6.92%
1,142,400
1.45
Aug 18, 2026
2,331.00
2,382.00
2,331.00
2,341.00
2,341.00
+1.56%
877,200
1.10
Aug 17, 2026
2,309.00
2,344.00
2,282.00
2,305.00
2,305.00
-0.13%
772,400
0.97
Aug 14, 2026
2,278.00
2,350.00
2,268.00
2,308.00
2,308.00
+1.32%
924,300
1.16
Aug 13, 2026
2,189.00
2,280.00
2,188.00
2,278.00
2,278.00
+5.95%
1,058,000
1.33
Aug 12, 2026
2,100.00
2,161.00
2,078.00
2,150.00
2,150.00
+4.37%
677,700
0.84
Aug 11, 2026
2,060.00
2,113.00
2,060.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 10, 2026
2,111.00
2,113.00
2,060.00
2,060.00
2,060.00
-2.88%
519,400
0.60
Aug 07, 2026
2,189.00
2,198.00
2,116.00
2,121.00
2,121.00
-3.33%
606,400
0.70
Aug 06, 2026
2,168.00
2,254.00
2,153.00
2,194.00
2,194.00
+1.25%
916,500
1.06
Aug 05, 2026
2,082.00
2,167.00
2,081.00
2,167.00
2,167.00
+4.94%
866,100
1.00
Aug 04, 2026
2,057.00
2,096.00
2,039.00
2,065.00
2,065.00
+2.89%
1,146,700
1.33
Aug 03, 2026
1,967.00
2,091.00
1,948.00
2,007.00
2,007.00
-0.50%
1,132,800
1.34
Jul 31, 2026
1,938.00
2,064.00
1,911.00
2,017.00
2,017.00
+7.23%
1,532,000
1.86
Jul 30, 2026
1,850.00
1,907.00
1,834.00
1,881.00
1,881.00
-1.78%
1,267,000
1.58
Jul 29, 2026
2,000.00
2,009.00
1,867.00
1,915.00
1,915.00
-5.94%
1,511,300
1.91
Jul 28, 2026
2,075.00
2,104.00
2,026.00
2,036.00
2,036.00
-4.10%
1,052,900
1.34
Jul 27, 2026
2,090.00
2,123.00
2,061.00
2,123.00
2,123.00
+2.07%
633,400
0.82
Jul 24, 2026
2,047.00
2,091.00
2,037.00
2,080.00
2,080.00
-0.48%
701,000
0.90
Jul 23, 2026
2,043.00
2,107.00
2,042.00
2,090.00
2,090.00
+1.55%
658,900
0.84
Jul 22, 2026
2,041.00
2,082.00
2,021.00
2,058.00
2,058.00
+1.68%
680,400
0.87
Jul 21, 2026
1,963.00
2,040.00
1,936.00
2,024.00
2,024.00
+5.20%
1,143,000
1.47
Jul 20, 2026
1,924.00
2,098.00
1,910.00
1,924.00
1,924.00
0.00%
0
0.00
Jul 17, 2026
2,085.00
2,098.00
1,910.00
1,924.00
1,924.00
-8.21%
1,233,600
1.56
Jul 16, 2026
2,073.00
2,117.00
2,071.00
2,096.00
2,096.00
-0.66%
761,800
0.96
Jul 15, 2026
2,091.00
2,128.00
2,074.00
2,110.00
2,110.00
+2.53%
689,300
0.87
Jul 14, 2026
2,075.00
2,082.00
2,018.00
2,058.00
2,058.00
-0.10%
459,600
0.57
Jul 13, 2026
2,090.00
2,126.00
2,054.00
2,060.00
2,060.00
-0.19%
532,200
0.66
Jul 10, 2026
2,114.00
2,147.00
2,057.00
2,064.00
2,064.00
-0.96%
579,000
0.70
Jul 09, 2026
2,071.00
2,084.00
2,042.00
2,084.00
2,084.00
-0.14%
429,800
0.51
Jul 08, 2026
2,082.00
2,106.00
2,072.00
2,087.00
2,087.00
+0.29%
725,100
0.85
Jul 07, 2026
2,109.00
2,156.00
2,071.00
2,081.00
2,081.00
+0.14%
763,700
0.88
Jul 06, 2026
2,090.00
2,123.00
2,066.00
2,078.00
2,078.00
-0.14%
721,900
0.82
Rows: