Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank Ltd (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
713.00
717.00
703.00
703.00
703.00
-1.82%
566,000
0.86
Jun 09, 2025
720.00
720.00
710.00
716.00
716.00
+0.56%
431,700
0.64
Jun 06, 2025
724.00
728.00
711.00
712.00
712.00
-0.84%
451,500
0.67
Jun 05, 2025
715.00
732.00
713.00
718.00
718.00
-0.69%
765,300
1.15
Jun 04, 2025
724.00
731.00
721.00
723.00
723.00
+0.14%
482,900
0.72
Jun 03, 2025
729.00
732.00
721.00
722.00
722.00
-0.96%
513,100
0.76
Jun 02, 2025
695.00
732.00
691.00
729.00
729.00
+2.97%
1,089,400
1.64
May 30, 2025
701.00
711.00
699.00
708.00
708.00
+0.28%
670,500
1.01
May 29, 2025
701.00
715.00
700.00
706.00
706.00
+1.44%
783,300
1.19
May 28, 2025
700.00
704.00
690.00
696.00
696.00
+0.72%
755,300
1.15
May 27, 2025
686.00
692.00
681.00
691.00
691.00
+0.58%
338,700
0.51
May 26, 2025
693.00
697.00
687.00
687.00
687.00
-1.01%
288,600
0.43
May 23, 2025
693.00
702.00
689.00
694.00
694.00
+1.61%
580,500
0.87
May 22, 2025
679.00
692.00
677.00
683.00
683.00
-1.44%
449,000
0.67
May 21, 2025
679.00
699.00
679.00
693.00
693.00
+2.36%
724,600
1.08
May 20, 2025
679.00
685.00
674.00
677.00
677.00
-0.15%
567,400
0.84
May 19, 2025
672.00
686.00
672.00
678.00
678.00
-0.29%
418,300
0.62
May 16, 2025
689.00
692.00
669.00
680.00
680.00
-0.58%
431,500
0.65
May 15, 2025
693.00
698.00
682.00
684.00
684.00
-2.70%
678,900
1.02
May 14, 2025
703.00
711.00
695.00
703.00
703.00
+1.15%
587,100
0.89
May 13, 2025
720.00
729.00
695.00
695.00
695.00
-1.42%
674,000
1.02
May 12, 2025
671.00
714.00
669.00
705.00
705.00
+3.68%
1,164,100
1.79
May 09, 2025
665.00
696.00
665.00
680.00
680.00
+3.19%
749,600
1.16
May 08, 2025
663.00
665.00
656.00
659.00
659.00
-1.79%
291,000
0.45
May 07, 2025
654.00
671.00
648.00
671.00
671.00
+2.60%
464,300
0.72
May 02, 2025
665.00
668.00
642.00
654.00
654.00
-2.24%
558,800
0.87
May 01, 2025
684.00
686.00
666.00
669.00
669.00
-2.62%
475,300
0.74
Apr 30, 2025
673.00
689.00
672.00
687.00
687.00
+2.23%
563,600
0.88
Apr 28, 2025
670.00
678.00
667.00
672.00
672.00
+1.66%
498,000
0.78
Apr 25, 2025
666.00
675.00
660.00
661.00
661.00
+0.15%
364,500
0.57
Apr 24, 2025
663.00
669.00
659.00
660.00
660.00
+0.92%
433,200
0.68
Apr 23, 2025
660.00
668.00
650.00
654.00
654.00
0.00%
611,100
0.96
Apr 22, 2025
647.00
655.00
643.00
654.00
654.00
+0.93%
341,600
0.54
Apr 21, 2025
652.00
657.00
643.00
648.00
648.00
-1.82%
309,200
0.48
Apr 18, 2025
655.00
661.00
650.00
660.00
660.00
+2.33%
320,800
0.50
Apr 17, 2025
627.00
646.00
622.00
645.00
645.00
+3.70%
374,300
0.58
Apr 16, 2025
636.00
638.00
619.00
622.00
622.00
-1.43%
461,200
0.72
Apr 15, 2025
633.00
635.00
626.00
631.00
631.00
+0.96%
348,900
0.54
Apr 14, 2025
615.00
630.00
610.00
625.00
625.00
+2.29%
305,200
0.48
Apr 11, 2025
593.00
617.00
586.00
611.00
611.00
-3.48%
731,200
1.15
Apr 10, 2025
640.00
641.00
627.00
633.00
633.00
+9.14%
1,329,800
2.14
Apr 09, 2025
585.00
602.00
576.00
580.00
580.00
-5.54%
1,441,500
2.39
Apr 08, 2025
612.00
629.00
607.00
614.00
614.00
+8.10%
877,500
1.48
Apr 07, 2025
558.00
582.00
550.00
568.00
568.00
-9.55%
1,170,700
2.01
Apr 04, 2025
636.00
638.00
608.00
628.00
628.00
-7.10%
1,452,200
2.56
Apr 03, 2025
677.00
692.00
662.00
676.00
676.00
-7.02%
1,464,700
2.68
Apr 02, 2025
725.00
728.00
712.00
727.00
727.00
0.00%
708,600
1.31
Apr 01, 2025
743.00
747.00
721.00
727.00
727.00
-1.09%
682,900
1.27
Mar 31, 2025
731.00
742.00
717.00
735.00
735.00
-2.78%
919,800
1.73
Mar 28, 2025
767.00
773.00
756.00
756.00
756.00
-0.66%
810,200
1.54
Rows: