Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hyakugo Bank (8368) Historical Prices

0 Followers
JP:8368 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,082.502,168.002,038.002,136.002,136.00+5.09%1,188,2001.32
Nov 10, 20262,000.002,070.001,991.502,032.502,032.50+9.84%1,169,4001.30
Nov 09, 20261,877.501,992.501,872.001,905.501,905.50+2.97%1,529,9001.73
Nov 06, 20261,870.001,906.501,822.001,850.501,850.50-9.29%1,490,1001.73
Nov 05, 20262,143.502,143.502,036.002,040.002,040.00-0.51%1,126,9001.32
Nov 04, 20262,091.002,119.001,950.002,050.502,050.50-0.44%1,094,7001.30
Nov 03, 20262,059.502,100.002,042.002,059.502,059.500.00%00.00
Nov 02, 20262,088.002,100.002,042.002,059.502,059.50-3.67%696,4000.81
Oct 30, 20262,163.002,195.002,116.502,138.002,138.00-2.06%889,2001.03
Oct 29, 20262,111.002,194.002,111.002,183.002,183.00+3.07%4,264,3005.23
Oct 28, 20262,139.002,140.002,079.002,118.002,118.00+1.39%960,8001.16
Oct 27, 20262,078.002,104.002,030.002,089.002,089.00+3.01%1,069,4001.29
Oct 26, 20261,980.002,049.001,975.002,028.002,028.00+0.70%992,9001.19
Oct 23, 20262,036.002,044.001,902.002,014.002,014.00-3.59%1,941,3002.36
Oct 22, 20262,199.002,199.002,085.002,089.002,089.00-4.44%1,042,3001.28
Oct 21, 20262,150.002,202.002,136.002,186.002,186.00+3.36%1,291,8001.60
Oct 20, 20262,248.002,263.002,111.002,115.002,115.00-6.87%1,125,0001.41
Oct 19, 20262,250.002,282.002,204.002,271.002,271.00-1.26%818,4001.03
Oct 16, 20262,289.002,319.002,270.002,300.002,300.00+2.00%677,5000.84
Oct 15, 20262,275.002,322.002,207.002,255.002,255.00-3.67%1,325,2001.69
Oct 14, 20262,454.002,467.002,320.002,341.002,341.00-4.68%979,7001.24
Oct 13, 20262,514.002,537.002,449.002,456.002,456.00-0.45%627,5000.80
Oct 12, 20262,467.002,521.002,436.002,467.002,467.000.00%00.00
Oct 09, 20262,499.002,521.002,436.002,467.002,467.00-1.79%849,6001.07
Oct 08, 20262,607.002,630.002,512.002,512.002,512.00-4.85%755,5000.96
Oct 07, 20262,698.002,726.002,627.002,640.002,640.00-3.37%917,5001.17
Oct 06, 20262,651.002,750.002,631.002,732.002,732.00+4.16%792,3001.02
Oct 05, 20262,617.002,636.002,578.002,623.002,623.00+1.51%571,0000.73
Oct 02, 20262,575.002,632.002,564.002,584.002,584.000.00%722,1000.92
Oct 01, 20262,607.002,607.002,486.002,584.002,584.00-0.39%910,5001.17
Sep 30, 20262,545.002,616.002,534.002,594.002,594.00+0.82%1,067,6001.38
Sep 29, 20262,581.002,606.002,538.002,573.002,573.00-1.19%845,9001.10
Sep 28, 20262,606.002,636.002,586.002,625.002,604.00+0.73%1,106,2001.45
Sep 25, 20262,500.002,610.002,494.002,606.002,585.15+5.98%1,088,5001.44
Sep 24, 20262,463.002,475.002,424.002,459.002,439.33-0.89%634,6000.84
Sep 23, 20262,481.002,499.002,420.002,481.002,461.150.00%00.00
Sep 22, 20262,481.002,499.002,420.002,481.002,461.150.00%00.00
Sep 21, 20262,481.002,499.002,420.002,481.002,461.150.00%00.00
Sep 18, 20262,484.002,499.002,420.002,481.002,461.15-0.12%1,301,2001.66
Sep 17, 20262,468.002,524.002,460.002,484.002,464.13+0.77%785,6001.01
Sep 16, 20262,437.002,508.002,427.002,465.002,445.28+1.65%852,5001.09
Sep 15, 20262,436.002,454.002,395.002,425.002,405.60-0.57%615,0000.79
Sep 14, 20262,376.002,469.002,376.002,439.002,419.49+1.67%747,2000.95
Sep 11, 20262,314.002,428.002,294.002,399.002,379.81+1.14%1,075,2001.37
Sep 10, 20262,281.002,387.002,281.002,372.002,353.02+3.94%630,6000.80
Sep 09, 20262,297.002,317.002,274.002,282.002,263.74-0.78%477,5000.60
Sep 08, 20262,350.002,373.002,300.002,300.002,281.60-3.32%517,8000.65
Sep 07, 20262,381.002,397.002,354.002,379.002,359.97+0.13%615,2000.76
Sep 04, 20262,410.002,429.002,329.002,376.002,356.99-1.41%884,0001.09
Sep 03, 20262,420.002,465.002,386.002,410.002,390.72+0.79%786,7000.97