Want to see JP:8367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,991.00
2,007.00
1,941.00
1,970.00
1,970.00
-0.66%
577,700
1.21
Sep 03, 2026
1,990.00
2,014.00
1,966.00
1,983.00
1,983.00
+0.71%
333,900
0.69
Sep 02, 2026
1,962.00
1,999.00
1,961.00
1,969.00
1,969.00
-1.65%
327,700
0.68
Sep 01, 2026
1,959.00
2,002.00
1,939.00
2,002.00
2,002.00
+1.57%
455,900
0.95
Aug 31, 2026
1,948.00
1,979.00
1,932.00
1,971.00
1,971.00
+0.77%
450,100
0.94
Aug 28, 2026
1,915.00
1,969.00
1,911.00
1,956.00
1,956.00
+1.77%
429,500
0.90
Aug 27, 2026
1,930.00
1,950.00
1,912.00
1,922.00
1,922.00
-0.57%
406,100
0.85
Aug 26, 2026
1,873.00
1,934.00
1,870.00
1,933.00
1,933.00
+3.65%
394,400
0.82
Aug 25, 2026
1,846.00
1,873.00
1,841.00
1,865.00
1,865.00
+1.25%
299,600
0.62
Aug 24, 2026
1,899.00
1,899.00
1,841.00
1,842.00
1,842.00
-1.60%
299,700
0.62
Aug 21, 2026
1,855.00
1,885.00
1,841.00
1,872.00
1,872.00
+0.38%
345,500
0.72
Aug 20, 2026
1,870.00
1,886.00
1,836.00
1,865.00
1,865.00
-0.53%
376,400
0.78
Aug 19, 2026
1,948.00
1,948.00
1,862.00
1,875.00
1,875.00
-5.11%
470,500
0.98
Aug 18, 2026
1,965.00
2,002.00
1,965.00
1,976.00
1,976.00
+0.71%
391,000
0.80
Aug 17, 2026
1,950.00
1,975.00
1,950.00
1,962.00
1,962.00
+1.08%
383,800
0.78
Aug 14, 2026
1,920.00
1,978.00
1,920.00
1,941.00
1,941.00
+0.83%
356,000
0.72
Aug 13, 2026
1,866.00
1,937.00
1,865.00
1,925.00
1,925.00
+4.05%
453,100
0.92
Aug 12, 2026
1,810.00
1,850.00
1,802.00
1,850.00
1,850.00
+3.93%
398,700
0.81
Aug 11, 2026
1,780.00
1,820.00
1,773.00
1,780.00
1,780.00
0.00%
0
0.00
Aug 10, 2026
1,819.00
1,820.00
1,773.00
1,780.00
1,780.00
-1.55%
332,300
0.66
Aug 07, 2026
1,841.00
1,845.00
1,803.00
1,808.00
1,808.00
-1.79%
450,400
0.90
Aug 06, 2026
1,783.00
1,848.00
1,783.00
1,841.00
1,841.00
+2.91%
476,900
0.94
Aug 05, 2026
1,744.00
1,789.00
1,737.00
1,789.00
1,789.00
+3.41%
493,800
0.95
Aug 04, 2026
1,715.00
1,762.00
1,715.00
1,730.00
1,730.00
+0.52%
520,600
1.00
Aug 03, 2026
1,738.00
1,759.00
1,671.00
1,721.00
1,721.00
+0.06%
760,800
1.49
Jul 31, 2026
1,728.00
1,762.00
1,687.00
1,720.00
1,720.00
+1.24%
1,883,300
3.92
Jul 30, 2026
1,695.00
1,726.00
1,671.00
1,699.00
1,699.00
-3.30%
957,700
2.06
Jul 29, 2026
1,770.00
1,794.00
1,705.00
1,757.00
1,757.00
-7.23%
1,612,900
3.59
Jul 28, 2026
1,929.00
1,933.00
1,878.00
1,894.00
1,894.00
-2.82%
602,000
1.34
Jul 27, 2026
1,922.00
1,950.00
1,903.00
1,949.00
1,949.00
+1.40%
615,000
1.40
Jul 24, 2026
1,894.00
1,928.00
1,887.00
1,922.00
1,922.00
0.00%
303,900
0.68
Jul 23, 2026
1,895.00
1,927.00
1,895.00
1,922.00
1,922.00
+1.16%
348,400
0.78
Jul 22, 2026
1,890.00
1,915.00
1,865.00
1,900.00
1,900.00
+1.39%
354,000
0.80
Jul 21, 2026
1,820.00
1,874.00
1,802.00
1,874.00
1,874.00
+4.63%
421,300
0.95
Jul 20, 2026
1,791.00
1,905.00
1,761.00
1,791.00
1,791.00
0.00%
0
0.00
Jul 17, 2026
1,881.00
1,905.00
1,761.00
1,791.00
1,791.00
-5.79%
556,700
1.24
Jul 16, 2026
1,893.00
1,916.00
1,887.00
1,901.00
1,901.00
+0.26%
429,300
0.96
Jul 15, 2026
1,865.00
1,898.00
1,861.00
1,896.00
1,896.00
+1.72%
394,000
0.88
Jul 14, 2026
1,843.00
1,869.00
1,824.00
1,864.00
1,864.00
+1.14%
400,200
0.89
Jul 13, 2026
1,875.00
1,910.00
1,843.00
1,843.00
1,843.00
-0.86%
369,900
0.82
Jul 10, 2026
1,880.00
1,898.00
1,852.00
1,859.00
1,859.00
-0.16%
398,500
0.88
Jul 09, 2026
1,871.00
1,877.00
1,845.00
1,862.00
1,862.00
-0.85%
294,300
0.65
Jul 08, 2026
1,851.00
1,899.00
1,850.00
1,878.00
1,878.00
+2.18%
380,000
0.84
Jul 07, 2026
1,875.00
1,897.00
1,838.00
1,838.00
1,838.00
-0.11%
382,300
0.83
Jul 06, 2026
1,850.00
1,853.00
1,816.00
1,840.00
1,840.00
-0.54%
372,800
0.81
Jul 03, 2026
1,850.00
1,861.00
1,827.00
1,850.00
1,850.00
+1.43%
296,300
0.64
Jul 02, 2026
1,820.00
1,853.00
1,812.00
1,824.00
1,824.00
+1.84%
501,300
1.09
Jul 01, 2026
1,787.00
1,816.00
1,784.00
1,791.00
1,791.00
+1.59%
455,700
1.00
Jun 30, 2026
1,772.00
1,793.00
1,754.00
1,763.00
1,763.00
-0.56%
396,200
0.87
Jun 29, 2026
1,766.00
1,789.00
1,743.00
1,773.00
1,773.00
+0.97%
536,200
1.16
Rows: