Want to see JP:8362 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7,650.00
7,700.00
7,510.00
7,580.00
7,580.00
-0.92%
87,300
1.08
Sep 14, 2026
7,680.00
8,000.00
7,570.00
7,650.00
7,650.00
-0.39%
183,600
2.34
Sep 11, 2026
7,160.00
7,730.00
6,990.00
7,680.00
7,680.00
+4.92%
196,500
2.57
Sep 10, 2026
7,010.00
7,320.00
7,010.00
7,320.00
7,320.00
+4.57%
108,100
1.42
Sep 09, 2026
7,170.00
7,300.00
6,990.00
7,000.00
7,000.00
-2.64%
91,900
1.20
Sep 08, 2026
7,140.00
7,420.00
7,070.00
7,190.00
7,190.00
-2.18%
109,200
1.41
Sep 07, 2026
7,100.00
7,360.00
7,040.00
7,350.00
7,350.00
+4.26%
99,800
1.27
Sep 04, 2026
7,150.00
7,160.00
6,830.00
7,050.00
7,050.00
-0.70%
99,600
1.26
Sep 03, 2026
7,090.00
7,330.00
7,010.00
7,100.00
7,100.00
+1.57%
134,000
1.70
Sep 02, 2026
6,900.00
7,130.00
6,880.00
6,990.00
6,990.00
-0.43%
74,900
0.94
Sep 01, 2026
6,950.00
7,060.00
6,850.00
7,020.00
7,020.00
+0.29%
57,600
0.72
Aug 31, 2026
7,170.00
7,230.00
7,000.00
7,000.00
7,000.00
-2.91%
106,000
1.32
Aug 28, 2026
7,070.00
7,280.00
6,990.00
7,210.00
7,210.00
+1.69%
67,500
0.81
Aug 27, 2026
7,080.00
7,230.00
6,920.00
7,090.00
7,090.00
+1.29%
107,500
1.28
Aug 26, 2026
6,840.00
7,080.00
6,750.00
7,000.00
7,000.00
+3.86%
89,700
1.08
Aug 25, 2026
6,620.00
6,790.00
6,590.00
6,740.00
6,740.00
+2.90%
67,200
0.81
Aug 24, 2026
6,960.00
6,970.00
6,550.00
6,550.00
6,550.00
-4.52%
81,200
0.98
Aug 21, 2026
6,520.00
7,010.00
6,510.00
6,860.00
6,860.00
+3.94%
76,000
0.92
Aug 20, 2026
6,630.00
6,690.00
6,490.00
6,600.00
6,600.00
-0.45%
51,500
0.63
Aug 19, 2026
6,890.00
6,950.00
6,600.00
6,630.00
6,630.00
-5.29%
65,700
0.80
Aug 18, 2026
6,900.00
7,230.00
6,900.00
7,000.00
7,000.00
+2.19%
90,700
1.11
Aug 17, 2026
6,730.00
6,890.00
6,710.00
6,850.00
6,850.00
+1.93%
49,300
0.60
Aug 14, 2026
6,750.00
7,070.00
6,690.00
6,720.00
6,720.00
-0.74%
93,200
1.15
Aug 13, 2026
6,420.00
6,870.00
6,420.00
6,770.00
6,770.00
+7.12%
105,900
1.30
Aug 12, 2026
6,120.00
6,340.00
6,120.00
6,320.00
6,320.00
+4.98%
63,900
0.77
Aug 11, 2026
6,020.00
6,180.00
5,950.00
6,020.00
6,020.00
0.00%
0
0.00
Aug 10, 2026
6,170.00
6,180.00
5,950.00
6,020.00
6,020.00
-2.59%
54,600
0.64
Aug 07, 2026
6,240.00
6,340.00
6,160.00
6,180.00
6,180.00
-1.44%
87,400
1.03
Aug 06, 2026
5,850.00
6,330.00
5,850.00
6,270.00
6,270.00
+7.18%
95,200
1.13
Aug 05, 2026
5,560.00
5,850.00
5,560.00
5,850.00
5,850.00
+5.60%
46,000
0.54
Aug 04, 2026
5,660.00
5,810.00
5,510.00
5,540.00
5,540.00
-2.98%
82,500
0.97
Aug 03, 2026
5,710.00
5,850.00
5,370.00
5,710.00
5,710.00
+0.53%
141,100
1.69
Jul 31, 2026
5,720.00
5,790.00
5,460.00
5,680.00
5,680.00
+3.65%
59,300
0.72
Jul 30, 2026
5,680.00
5,760.00
5,460.00
5,480.00
5,480.00
-5.19%
74,100
0.91
Jul 29, 2026
6,000.00
6,000.00
5,610.00
5,780.00
5,780.00
-3.83%
126,200
1.58
Jul 28, 2026
6,230.00
6,230.00
5,960.00
6,010.00
6,010.00
-3.84%
67,300
0.83
Jul 27, 2026
6,210.00
6,320.00
6,130.00
6,250.00
6,250.00
+1.13%
81,900
1.03
Jul 24, 2026
5,830.00
6,180.00
5,820.00
6,180.00
6,180.00
+4.22%
70,700
0.87
Jul 23, 2026
5,890.00
5,980.00
5,870.00
5,930.00
5,930.00
+0.17%
51,300
0.63
Jul 22, 2026
5,900.00
5,990.00
5,810.00
5,920.00
5,920.00
+1.54%
54,300
0.66
Jul 21, 2026
5,700.00
5,860.00
5,630.00
5,830.00
5,830.00
+3.55%
83,500
1.03
Jul 20, 2026
5,630.00
6,090.00
5,540.00
5,630.00
5,630.00
0.00%
0
0.00
Jul 17, 2026
6,060.00
6,090.00
5,540.00
5,630.00
5,630.00
-6.79%
132,600
1.62
Jul 16, 2026
6,200.00
6,270.00
6,010.00
6,040.00
6,040.00
-3.05%
55,400
0.68
Jul 15, 2026
5,920.00
6,270.00
5,920.00
6,230.00
6,230.00
+5.95%
94,200
1.16
Jul 14, 2026
5,870.00
5,920.00
5,730.00
5,880.00
5,880.00
+1.20%
43,700
0.54
Jul 13, 2026
5,860.00
5,950.00
5,720.00
5,810.00
5,810.00
+0.87%
45,600
0.56
Jul 10, 2026
6,030.00
6,090.00
5,740.00
5,760.00
5,760.00
-3.03%
71,700
0.87
Jul 09, 2026
6,000.00
6,010.00
5,900.00
5,940.00
5,940.00
-2.46%
56,400
0.68
Jul 08, 2026
5,980.00
6,140.00
5,910.00
6,090.00
6,090.00
+0.66%
90,200
1.09
Rows: