Fukui Bank, Ltd.(JP:8362)
Â¥6,460.00+430.00 (+10.05%)
JP:8362
Fukui Bank, Ltd. historical prices
Â¥6,460.00
At close:+430.00 (+10.05%)
Want to see JP:8362 full AI Analyst Report?
Fukui Bank, Ltd. (8362) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6,250.00 | 6,550.00 | 6,160.00 | 6,460.00 | 6,460.00 | +10.05% | 135,900 | 1.13 |
| Nov 09, 2026 | 5,970.00 | 6,360.00 | 5,950.00 | 6,030.00 | 6,030.00 | +2.73% | 118,600 | 1.00 |
| Nov 06, 2026 | 5,980.00 | 6,080.00 | 5,760.00 | 5,870.00 | 5,870.00 | -10.65% | 141,600 | 1.21 |
| Nov 05, 2026 | 6,890.00 | 6,920.00 | 6,470.00 | 6,570.00 | 6,570.00 | -1.05% | 129,300 | 1.12 |
| Nov 04, 2026 | 6,830.00 | 6,900.00 | 6,260.00 | 6,640.00 | 6,640.00 | -1.34% | 201,800 | 1.77 |
| Nov 03, 2026 | 6,730.00 | 7,050.00 | 6,700.00 | 6,730.00 | 6,730.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7,050.00 | 7,050.00 | 6,700.00 | 6,730.00 | 6,730.00 | -6.53% | 103,400 | 0.90 |
| Oct 30, 2026 | 6,970.00 | 7,330.00 | 6,940.00 | 7,200.00 | 7,200.00 | +1.84% | 143,800 | 1.27 |
| Oct 29, 2026 | 6,810.00 | 7,070.00 | 6,810.00 | 7,070.00 | 7,070.00 | +2.91% | 553,200 | 5.17 |
| Oct 28, 2026 | 6,950.00 | 7,080.00 | 6,820.00 | 6,870.00 | 6,870.00 | +0.29% | 98,200 | 0.92 |
| Oct 27, 2026 | 6,770.00 | 6,880.00 | 6,590.00 | 6,850.00 | 6,850.00 | +3.01% | 106,600 | 1.01 |
| Oct 26, 2026 | 6,470.00 | 6,770.00 | 6,470.00 | 6,650.00 | 6,650.00 | +1.84% | 99,700 | 0.94 |
| Oct 23, 2026 | 6,440.00 | 6,590.00 | 6,130.00 | 6,530.00 | 6,530.00 | -1.36% | 157,200 | 1.50 |
| Oct 22, 2026 | 6,900.00 | 6,930.00 | 6,530.00 | 6,620.00 | 6,620.00 | -4.47% | 122,100 | 1.17 |
| Oct 21, 2026 | 6,620.00 | 6,930.00 | 6,620.00 | 6,930.00 | 6,930.00 | +5.96% | 105,000 | 1.01 |
| Oct 20, 2026 | 7,000.00 | 7,000.00 | 6,500.00 | 6,540.00 | 6,540.00 | -6.57% | 127,600 | 1.25 |
| Oct 19, 2026 | 6,890.00 | 7,160.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.96% | 106,000 | 1.04 |
| Oct 16, 2026 | 7,220.00 | 7,390.00 | 7,090.00 | 7,140.00 | 7,140.00 | +0.99% | 153,900 | 1.53 |
| Oct 15, 2026 | 7,100.00 | 7,210.00 | 6,850.00 | 7,070.00 | 7,070.00 | -2.35% | 227,300 | 2.35 |
| Oct 14, 2026 | 7,630.00 | 7,660.00 | 7,130.00 | 7,240.00 | 7,240.00 | -4.74% | 146,700 | 1.52 |
| Oct 13, 2026 | 7,670.00 | 7,800.00 | 7,510.00 | 7,600.00 | 7,600.00 | +0.53% | 120,600 | 1.26 |
| Oct 12, 2026 | 7,560.00 | 7,910.00 | 7,450.00 | 7,560.00 | 7,560.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7,860.00 | 7,910.00 | 7,450.00 | 7,560.00 | 7,560.00 | -2.83% | 165,000 | 1.73 |
| Oct 08, 2026 | 8,260.00 | 8,380.00 | 7,780.00 | 7,780.00 | 7,780.00 | -7.49% | 171,600 | 1.84 |
| Oct 07, 2026 | 8,530.00 | 8,750.00 | 8,350.00 | 8,410.00 | 8,410.00 | -2.10% | 131,000 | 1.42 |
| Oct 06, 2026 | 8,440.00 | 8,650.00 | 8,340.00 | 8,590.00 | 8,590.00 | +1.78% | 144,800 | 1.59 |
| Oct 05, 2026 | 8,260.00 | 8,450.00 | 8,130.00 | 8,440.00 | 8,440.00 | +2.30% | 126,500 | 1.40 |
| Oct 02, 2026 | 8,070.00 | 8,430.00 | 8,070.00 | 8,250.00 | 8,250.00 | +1.85% | 145,400 | 1.63 |
| Oct 01, 2026 | 8,160.00 | 8,160.00 | 7,760.00 | 8,100.00 | 8,100.00 | -0.86% | 120,800 | 1.37 |
| Sep 30, 2026 | 8,070.00 | 8,300.00 | 7,940.00 | 8,170.00 | 8,170.00 | +1.24% | 126,800 | 1.45 |
| Sep 29, 2026 | 7,950.00 | 8,180.00 | 7,890.00 | 8,070.00 | 8,070.00 | +0.06% | 95,700 | 1.09 |
| Sep 28, 2026 | 8,180.00 | 8,250.00 | 8,060.00 | 8,140.00 | 8,065.00 | -0.49% | 136,600 | 1.58 |
| Sep 25, 2026 | 7,840.00 | 8,490.00 | 7,830.00 | 8,180.00 | 8,104.63 | +5.28% | 286,700 | 3.44 |
| Sep 24, 2026 | 8,080.00 | 8,080.00 | 7,600.00 | 7,770.00 | 7,698.41 | -3.84% | 206,000 | 2.53 |
| Sep 23, 2026 | 8,080.00 | 8,080.00 | 7,450.00 | 8,080.00 | 8,005.55 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 8,080.00 | 8,080.00 | 7,450.00 | 8,080.00 | 8,005.55 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8,080.00 | 8,080.00 | 7,450.00 | 8,080.00 | 8,005.55 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7,690.00 | 8,080.00 | 7,450.00 | 8,080.00 | 8,005.55 | +6.04% | 234,500 | 2.88 |
| Sep 17, 2026 | 7,800.00 | 8,000.00 | 7,550.00 | 7,620.00 | 7,549.79 | -1.93% | 103,600 | 1.28 |
| Sep 16, 2026 | 7,640.00 | 7,970.00 | 7,590.00 | 7,770.00 | 7,698.41 | +2.51% | 109,900 | 1.36 |
| Sep 15, 2026 | 7,650.00 | 7,700.00 | 7,510.00 | 7,580.00 | 7,510.16 | -0.92% | 87,300 | 1.08 |
| Sep 14, 2026 | 7,680.00 | 8,000.00 | 7,570.00 | 7,650.00 | 7,579.51 | -0.39% | 183,600 | 2.34 |
| Sep 11, 2026 | 7,160.00 | 7,730.00 | 6,990.00 | 7,680.00 | 7,609.24 | +4.92% | 196,500 | 2.57 |
| Sep 10, 2026 | 7,010.00 | 7,320.00 | 7,010.00 | 7,320.00 | 7,252.56 | +4.57% | 108,100 | 1.42 |
| Sep 09, 2026 | 7,170.00 | 7,300.00 | 6,990.00 | 7,000.00 | 6,935.50 | -2.64% | 91,900 | 1.20 |
| Sep 08, 2026 | 7,140.00 | 7,420.00 | 7,070.00 | 7,190.00 | 7,123.75 | -2.18% | 109,200 | 1.41 |
| Sep 07, 2026 | 7,100.00 | 7,360.00 | 7,040.00 | 7,350.00 | 7,282.28 | +4.26% | 99,800 | 1.27 |
| Sep 04, 2026 | 7,150.00 | 7,160.00 | 6,830.00 | 7,050.00 | 6,985.04 | -0.70% | 99,600 | 1.26 |
| Sep 03, 2026 | 7,090.00 | 7,330.00 | 7,010.00 | 7,100.00 | 7,034.58 | +1.57% | 134,000 | 1.70 |
| Sep 02, 2026 | 6,900.00 | 7,130.00 | 6,880.00 | 6,990.00 | 6,925.60 | -0.43% | 74,900 | 0.94 |
