Want to see JP:8361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8,430.00
8,480.00
8,230.00
8,440.00
8,440.00
+0.48%
215,000
1.24
Sep 17, 2026
8,570.00
8,640.00
8,280.00
8,400.00
8,400.00
-1.06%
198,300
1.15
Sep 16, 2026
8,280.00
8,610.00
8,270.00
8,490.00
8,490.00
+3.16%
236,400
1.37
Sep 15, 2026
8,190.00
8,250.00
8,130.00
8,230.00
8,230.00
+0.37%
146,200
0.85
Sep 14, 2026
8,050.00
8,340.00
8,040.00
8,200.00
8,200.00
+0.24%
119,400
0.69
Sep 11, 2026
8,010.00
8,300.00
7,940.00
8,180.00
8,180.00
+0.25%
222,300
1.29
Sep 10, 2026
7,870.00
8,210.00
7,870.00
8,160.00
8,160.00
+3.82%
131,300
0.76
Sep 09, 2026
7,980.00
8,170.00
7,860.00
7,860.00
7,860.00
-1.13%
149,700
0.87
Sep 08, 2026
8,100.00
8,160.00
7,950.00
7,950.00
7,950.00
-2.93%
160,600
0.93
Sep 07, 2026
8,300.00
8,340.00
8,160.00
8,190.00
8,190.00
-0.85%
98,900
0.57
Sep 04, 2026
8,360.00
8,380.00
8,070.00
8,260.00
8,260.00
-0.24%
131,100
0.75
Sep 03, 2026
8,210.00
8,370.00
8,150.00
8,280.00
8,280.00
+1.22%
193,300
1.10
Sep 02, 2026
8,080.00
8,240.00
8,030.00
8,180.00
8,180.00
-0.24%
155,800
0.89
Sep 01, 2026
8,190.00
8,270.00
8,080.00
8,200.00
8,200.00
-0.61%
123,400
0.71
Aug 31, 2026
8,200.00
8,320.00
8,080.00
8,250.00
8,250.00
+0.49%
172,900
0.99
Aug 28, 2026
8,070.00
8,280.00
8,050.00
8,210.00
8,210.00
+0.74%
158,400
0.90
Aug 27, 2026
8,170.00
8,210.00
8,050.00
8,150.00
8,150.00
+0.12%
162,000
0.92
Aug 26, 2026
8,000.00
8,200.00
7,980.00
8,140.00
8,140.00
+2.52%
130,500
0.74
Aug 25, 2026
7,710.00
7,950.00
7,660.00
7,940.00
7,940.00
+2.85%
194,500
1.10
Aug 24, 2026
8,000.00
8,000.00
7,710.00
7,720.00
7,720.00
-2.53%
199,400
1.13
Aug 21, 2026
7,840.00
7,970.00
7,830.00
7,920.00
7,920.00
+0.51%
143,500
0.81
Aug 20, 2026
7,890.00
8,060.00
7,870.00
7,880.00
7,880.00
0.00%
292,500
1.65
Aug 19, 2026
7,940.00
8,090.00
7,820.00
7,880.00
7,880.00
-4.37%
250,300
1.41
Aug 18, 2026
8,200.00
8,390.00
8,190.00
8,240.00
8,240.00
+1.10%
160,400
0.90
Aug 17, 2026
8,140.00
8,240.00
8,050.00
8,150.00
8,150.00
+1.24%
115,300
0.64
Aug 14, 2026
8,020.00
8,310.00
8,020.00
8,050.00
8,050.00
+0.12%
191,200
1.06
Aug 13, 2026
7,720.00
8,050.00
7,720.00
8,040.00
8,040.00
+5.65%
205,200
1.12
Aug 12, 2026
7,410.00
7,620.00
7,390.00
7,610.00
7,610.00
+4.25%
147,500
0.80
Aug 11, 2026
7,300.00
7,540.00
7,270.00
7,300.00
7,300.00
0.00%
0
0.00
Aug 10, 2026
7,450.00
7,540.00
7,270.00
7,300.00
7,300.00
-3.44%
182,900
0.98
Aug 07, 2026
7,680.00
7,710.00
7,520.00
7,560.00
7,560.00
-0.92%
143,100
0.76
Aug 06, 2026
7,560.00
7,860.00
7,550.00
7,630.00
7,630.00
+2.01%
183,800
0.98
Aug 05, 2026
7,220.00
7,490.00
7,180.00
7,480.00
7,480.00
+5.06%
178,900
0.95
Aug 04, 2026
7,060.00
7,180.00
7,010.00
7,120.00
7,120.00
+0.99%
154,700
0.82
Aug 03, 2026
7,160.00
7,220.00
6,780.00
7,050.00
7,050.00
-2.22%
267,000
1.45
Jul 31, 2026
7,150.00
7,420.00
6,990.00
7,210.00
7,210.00
+2.12%
195,000
1.07
Jul 30, 2026
7,130.00
7,200.00
7,030.00
7,060.00
7,060.00
-3.81%
258,700
1.46
Jul 29, 2026
7,780.00
7,830.00
7,150.00
7,340.00
7,340.00
-6.50%
303,600
1.74
Jul 28, 2026
8,120.00
8,160.00
7,850.00
7,850.00
7,850.00
-4.62%
196,800
1.13
Jul 27, 2026
8,200.00
8,270.00
8,010.00
8,230.00
8,230.00
+1.35%
170,400
1.00
Jul 24, 2026
7,780.00
8,180.00
7,770.00
8,120.00
8,120.00
+2.40%
212,500
1.24
Jul 23, 2026
7,710.00
7,930.00
7,670.00
7,930.00
7,930.00
+2.72%
184,700
1.07
Jul 22, 2026
7,810.00
7,980.00
7,700.00
7,720.00
7,720.00
-0.39%
186,200
1.09
Jul 21, 2026
7,500.00
7,810.00
7,370.00
7,750.00
7,750.00
+5.44%
280,500
1.65
Jul 20, 2026
7,350.00
7,970.00
7,230.00
7,350.00
7,350.00
0.00%
0
0.00
Jul 17, 2026
7,890.00
7,970.00
7,230.00
7,350.00
7,350.00
-7.66%
305,300
1.77
Jul 16, 2026
8,040.00
8,090.00
7,950.00
7,960.00
7,960.00
-1.12%
126,800
0.74
Jul 15, 2026
7,850.00
8,080.00
7,820.00
8,050.00
8,050.00
+3.21%
144,300
0.83
Jul 14, 2026
7,740.00
7,820.00
7,610.00
7,800.00
7,800.00
+0.78%
145,000
0.83
Jul 13, 2026
7,900.00
8,090.00
7,720.00
7,740.00
7,740.00
-1.53%
164,600
0.94
Rows: