Want to see JP:8361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,737.00
1,807.00
1,726.00
1,792.00
1,792.00
+2.63%
1,168,700
1.36
Sep 29, 2026
1,737.00
1,789.00
1,718.00
1,746.00
1,746.00
-0.40%
793,400
0.92
Sep 28, 2026
1,754.00
1,772.00
1,740.00
1,768.00
1,753.00
-0.11%
1,664,000
1.96
Sep 25, 2026
1,696.00
1,770.00
1,684.00
1,770.00
1,754.98
+4.73%
1,460,500
1.74
Sep 24, 2026
1,696.00
1,696.00
1,668.00
1,690.00
1,675.66
+0.12%
895,000
1.07
Sep 23, 2026
1,688.00
1,696.00
1,646.00
1,688.00
1,673.68
0.00%
0
0.00
Sep 22, 2026
1,688.00
1,696.00
1,646.00
1,688.00
1,673.68
0.00%
0
0.00
Sep 21, 2026
1,688.00
1,696.00
1,646.00
1,688.00
1,673.68
0.00%
0
0.00
Sep 18, 2026
1,686.00
1,696.00
1,646.00
1,688.00
1,673.68
+0.48%
1,075,000
1.24
Sep 17, 2026
1,714.00
1,728.00
1,656.00
1,680.00
1,665.75
-1.06%
991,500
1.15
Sep 16, 2026
1,656.00
1,722.00
1,654.00
1,698.00
1,683.59
+3.16%
1,182,000
1.37
Sep 15, 2026
1,638.00
1,650.00
1,626.00
1,646.00
1,632.04
+0.37%
731,000
0.85
Sep 14, 2026
1,610.00
1,668.00
1,608.00
1,640.00
1,626.09
+0.24%
597,000
0.69
Sep 11, 2026
1,602.00
1,660.00
1,588.00
1,636.00
1,622.12
+0.25%
1,111,500
1.29
Sep 10, 2026
1,574.00
1,642.00
1,574.00
1,632.00
1,618.15
+3.82%
656,500
0.76
Sep 09, 2026
1,596.00
1,634.00
1,572.00
1,572.00
1,558.66
-1.13%
748,500
0.87
Sep 08, 2026
1,620.00
1,632.00
1,590.00
1,590.00
1,576.51
-2.93%
803,000
0.93
Sep 07, 2026
1,660.00
1,668.00
1,632.00
1,638.00
1,624.10
-0.85%
494,500
0.57
Sep 04, 2026
1,672.00
1,676.00
1,614.00
1,652.00
1,637.98
-0.24%
655,500
0.75
Sep 03, 2026
1,642.00
1,674.00
1,630.00
1,656.00
1,641.95
+1.22%
966,500
1.10
Sep 02, 2026
1,616.00
1,648.00
1,606.00
1,636.00
1,622.12
-0.24%
779,000
0.89
Sep 01, 2026
1,638.00
1,654.00
1,616.00
1,640.00
1,626.09
-0.61%
617,000
0.71
Aug 31, 2026
1,640.00
1,664.00
1,616.00
1,650.00
1,636.00
+0.49%
864,500
0.99
Aug 28, 2026
1,614.00
1,656.00
1,610.00
1,642.00
1,628.07
+0.74%
792,000
0.90
Aug 27, 2026
1,634.00
1,642.00
1,610.00
1,630.00
1,616.17
+0.12%
810,000
0.92
Aug 26, 2026
1,600.00
1,640.00
1,596.00
1,628.00
1,614.19
+2.52%
652,500
0.74
Aug 25, 2026
1,542.00
1,590.00
1,532.00
1,588.00
1,574.53
+2.85%
972,500
1.10
Aug 24, 2026
1,600.00
1,600.00
1,542.00
1,544.00
1,530.90
-2.53%
997,000
1.13
Aug 21, 2026
1,568.00
1,594.00
1,566.00
1,584.00
1,570.56
+0.51%
717,500
0.81
Aug 20, 2026
1,578.00
1,612.00
1,574.00
1,576.00
1,562.63
0.00%
1,462,500
1.65
Aug 19, 2026
1,588.00
1,618.00
1,564.00
1,576.00
1,562.63
-4.37%
1,251,500
1.41
Aug 18, 2026
1,640.00
1,678.00
1,638.00
1,648.00
1,634.02
+1.10%
802,000
0.90
Aug 17, 2026
1,628.00
1,648.00
1,610.00
1,630.00
1,616.17
+1.24%
576,500
0.64
Aug 14, 2026
1,604.00
1,662.00
1,604.00
1,610.00
1,596.34
+0.12%
956,000
1.06
Aug 13, 2026
1,544.00
1,610.00
1,544.00
1,608.00
1,594.36
+5.65%
1,026,000
1.12
Aug 12, 2026
1,482.00
1,524.00
1,478.00
1,522.00
1,509.09
+4.25%
737,500
0.80
Aug 11, 2026
1,460.00
1,508.00
1,454.00
1,460.00
1,447.61
0.00%
0
0.00
Aug 10, 2026
1,490.00
1,508.00
1,454.00
1,460.00
1,447.61
-3.44%
914,500
0.98
Aug 07, 2026
1,536.00
1,542.00
1,504.00
1,512.00
1,499.17
-0.92%
715,500
0.76
Aug 06, 2026
1,512.00
1,572.00
1,510.00
1,526.00
1,513.05
+2.01%
919,000
0.98
Aug 05, 2026
1,444.00
1,498.00
1,436.00
1,496.00
1,483.31
+5.06%
894,500
0.95
Aug 04, 2026
1,412.00
1,436.00
1,402.00
1,424.00
1,411.92
+0.99%
773,500
0.82
Aug 03, 2026
1,432.00
1,444.00
1,356.00
1,410.00
1,398.04
-2.22%
1,335,000
1.45
Jul 31, 2026
1,430.00
1,484.00
1,398.00
1,442.00
1,429.77
+2.12%
975,000
1.07
Jul 30, 2026
1,426.00
1,440.00
1,406.00
1,412.00
1,400.02
-3.81%
1,293,500
1.46
Jul 29, 2026
1,556.00
1,566.00
1,430.00
1,468.00
1,455.55
-6.50%
1,518,000
1.74
Jul 28, 2026
1,624.00
1,632.00
1,570.00
1,570.00
1,556.68
-4.62%
984,000
1.13
Jul 27, 2026
1,640.00
1,654.00
1,602.00
1,646.00
1,632.04
+1.35%
852,000
1.00
Jul 24, 2026
1,556.00
1,636.00
1,554.00
1,624.00
1,610.22
+2.40%
1,062,500
1.24
Jul 23, 2026
1,542.00
1,586.00
1,534.00
1,586.00
1,572.54
+2.72%
923,500
1.07
Rows: