Want to see JP:8360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,050.00
7,340.00
6,950.00
7,210.00
7,210.00
+0.14%
217,700
1.63
Sep 10, 2026
6,900.00
7,240.00
6,900.00
7,200.00
7,200.00
+5.11%
136,400
1.02
Sep 09, 2026
6,960.00
7,080.00
6,810.00
6,850.00
6,850.00
-2.14%
139,000
1.04
Sep 08, 2026
7,150.00
7,270.00
7,000.00
7,000.00
7,000.00
-3.98%
110,100
0.82
Sep 07, 2026
7,180.00
7,350.00
7,180.00
7,290.00
7,290.00
+1.39%
156,600
1.17
Sep 04, 2026
7,220.00
7,280.00
7,030.00
7,190.00
7,190.00
-0.28%
137,300
1.02
Sep 03, 2026
7,330.00
7,390.00
7,190.00
7,210.00
7,210.00
-0.14%
156,300
1.17
Sep 02, 2026
7,250.00
7,370.00
7,210.00
7,220.00
7,220.00
-1.23%
132,000
1.00
Sep 01, 2026
7,300.00
7,420.00
7,210.00
7,310.00
7,310.00
-0.95%
144,700
1.10
Aug 31, 2026
7,360.00
7,500.00
7,260.00
7,380.00
7,380.00
-0.40%
171,800
1.31
Aug 28, 2026
7,330.00
7,490.00
7,290.00
7,410.00
7,410.00
+0.82%
145,500
1.11
Aug 27, 2026
7,270.00
7,420.00
7,240.00
7,350.00
7,350.00
+1.10%
111,400
0.85
Aug 26, 2026
7,180.00
7,360.00
7,180.00
7,270.00
7,270.00
+2.25%
120,400
0.92
Aug 25, 2026
7,040.00
7,170.00
7,030.00
7,110.00
7,110.00
+1.28%
90,600
0.69
Aug 24, 2026
7,270.00
7,270.00
6,970.00
7,020.00
7,020.00
-1.54%
98,300
0.75
Aug 21, 2026
6,990.00
7,160.00
6,960.00
7,130.00
7,130.00
+0.56%
78,000
0.59
Aug 20, 2026
7,090.00
7,190.00
6,990.00
7,090.00
7,090.00
-0.14%
93,000
0.71
Aug 19, 2026
7,390.00
7,420.00
7,080.00
7,100.00
7,100.00
-5.84%
166,800
1.28
Aug 18, 2026
7,670.00
7,720.00
7,530.00
7,540.00
7,540.00
-0.66%
120,900
0.92
Aug 17, 2026
7,550.00
7,690.00
7,510.00
7,590.00
7,590.00
+1.47%
136,800
1.05
Aug 14, 2026
7,450.00
7,680.00
7,370.00
7,480.00
7,480.00
+0.54%
167,500
1.29
Aug 13, 2026
7,100.00
7,520.00
7,100.00
7,440.00
7,440.00
+5.68%
249,800
1.94
Aug 12, 2026
7,030.00
7,070.00
6,930.00
7,040.00
7,040.00
+2.18%
99,600
0.76
Aug 11, 2026
6,890.00
7,070.00
6,840.00
6,890.00
6,890.00
0.00%
0
0.00
Aug 10, 2026
7,060.00
7,070.00
6,840.00
6,890.00
6,890.00
-2.55%
92,300
0.69
Aug 07, 2026
7,260.00
7,290.00
7,070.00
7,070.00
7,070.00
-2.08%
104,900
0.78
Aug 06, 2026
7,050.00
7,280.00
7,040.00
7,220.00
7,220.00
+3.00%
112,800
0.84
Aug 05, 2026
6,800.00
7,060.00
6,740.00
7,010.00
7,010.00
+4.47%
116,800
0.86
Aug 04, 2026
6,660.00
6,870.00
6,620.00
6,710.00
6,710.00
+0.60%
145,500
1.07
Aug 03, 2026
6,540.00
6,780.00
6,160.00
6,670.00
6,670.00
+3.57%
234,600
1.77
Jul 31, 2026
6,360.00
6,570.00
6,170.00
6,440.00
6,440.00
+2.38%
158,400
1.22
Jul 30, 2026
6,280.00
6,360.00
6,200.00
6,290.00
6,290.00
-2.93%
153,900
1.21
Jul 29, 2026
6,810.00
6,840.00
6,300.00
6,480.00
6,480.00
-6.09%
254,800
2.05
Jul 28, 2026
7,210.00
7,250.00
6,890.00
6,900.00
6,900.00
-4.96%
195,000
1.59
Jul 27, 2026
7,140.00
7,330.00
7,050.00
7,260.00
7,260.00
+2.40%
162,400
1.35
Jul 24, 2026
6,770.00
7,130.00
6,760.00
7,090.00
7,090.00
+3.20%
168,900
1.42
Jul 23, 2026
6,650.00
6,910.00
6,650.00
6,870.00
6,870.00
+2.38%
133,100
1.12
Jul 22, 2026
6,650.00
6,780.00
6,570.00
6,710.00
6,710.00
+1.82%
129,300
1.10
Jul 21, 2026
6,300.00
6,680.00
6,210.00
6,590.00
6,590.00
+6.46%
247,600
2.16
Jul 20, 2026
6,190.00
6,730.00
6,040.00
6,190.00
6,190.00
0.00%
0
0.00
Jul 17, 2026
6,650.00
6,730.00
6,040.00
6,190.00
6,190.00
-8.02%
249,200
2.19
Jul 16, 2026
6,760.00
6,790.00
6,670.00
6,730.00
6,730.00
-0.44%
91,200
0.80
Jul 15, 2026
6,620.00
6,830.00
6,580.00
6,760.00
6,760.00
+3.21%
148,600
1.32
Jul 14, 2026
6,530.00
6,600.00
6,390.00
6,550.00
6,550.00
+0.77%
84,500
0.75
Jul 13, 2026
6,510.00
6,710.00
6,480.00
6,500.00
6,500.00
-0.15%
69,900
0.62
Jul 10, 2026
6,570.00
6,710.00
6,480.00
6,510.00
6,510.00
-0.31%
96,800
0.86
Jul 09, 2026
6,530.00
6,550.00
6,420.00
6,530.00
6,530.00
-1.06%
86,000
0.76
Jul 08, 2026
6,370.00
6,680.00
6,370.00
6,600.00
6,600.00
+3.45%
143,900
1.27
Jul 07, 2026
6,550.00
6,630.00
6,350.00
6,380.00
6,380.00
-1.39%
164,500
1.47
Jul 06, 2026
6,540.00
6,580.00
6,440.00
6,470.00
6,470.00
-0.15%
88,900
0.79
Rows: