Want to see JP:8360 full AI Analyst Report?
Yamanashi Chuo Bank, Ltd. (8360) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,301.00 | 1,339.00 | 1,286.00 | 1,301.00 | 1,301.00 | -1.51% | 675,300 | 0.98 |
| Oct 29, 2026 | 1,289.00 | 1,321.00 | 1,287.00 | 1,321.00 | 1,321.00 | +2.56% | 3,812,400 | 5.87 |
| Oct 28, 2026 | 1,309.00 | 1,309.00 | 1,273.00 | 1,288.00 | 1,288.00 | +0.70% | 586,400 | 0.90 |
| Oct 27, 2026 | 1,259.00 | 1,285.00 | 1,249.00 | 1,279.00 | 1,279.00 | +3.06% | 738,700 | 1.13 |
| Oct 26, 2026 | 1,205.00 | 1,247.00 | 1,204.00 | 1,241.00 | 1,241.00 | +2.73% | 741,100 | 1.12 |
| Oct 23, 2026 | 1,196.00 | 1,217.00 | 1,132.00 | 1,208.00 | 1,208.00 | -3.21% | 1,516,300 | 2.32 |
| Oct 22, 2026 | 1,300.00 | 1,302.00 | 1,237.00 | 1,248.00 | 1,248.00 | -4.07% | 644,200 | 0.98 |
| Oct 21, 2026 | 1,274.00 | 1,309.00 | 1,265.00 | 1,301.00 | 1,301.00 | +3.50% | 583,500 | 0.88 |
| Oct 20, 2026 | 1,324.00 | 1,325.00 | 1,249.00 | 1,257.00 | 1,257.00 | -6.19% | 897,600 | 1.37 |
| Oct 19, 2026 | 1,309.00 | 1,342.00 | 1,291.00 | 1,340.00 | 1,340.00 | +0.07% | 619,700 | 0.94 |
| Oct 16, 2026 | 1,329.00 | 1,348.00 | 1,317.00 | 1,339.00 | 1,339.00 | +2.84% | 592,400 | 0.89 |
| Oct 15, 2026 | 1,315.00 | 1,343.00 | 1,289.00 | 1,302.00 | 1,302.00 | -3.91% | 741,200 | 1.13 |
| Oct 14, 2026 | 1,427.00 | 1,432.00 | 1,351.00 | 1,355.00 | 1,355.00 | -5.38% | 833,300 | 1.26 |
| Oct 13, 2026 | 1,461.00 | 1,482.00 | 1,420.00 | 1,432.00 | 1,432.00 | -0.56% | 565,300 | 0.86 |
| Oct 12, 2026 | 1,440.00 | 1,477.00 | 1,424.00 | 1,440.00 | 1,440.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,461.00 | 1,477.00 | 1,424.00 | 1,440.00 | 1,440.00 | -1.97% | 789,100 | 1.19 |
| Oct 08, 2026 | 1,520.00 | 1,529.00 | 1,469.00 | 1,469.00 | 1,469.00 | -3.67% | 653,000 | 0.99 |
| Oct 07, 2026 | 1,571.00 | 1,597.00 | 1,513.00 | 1,525.00 | 1,525.00 | -4.33% | 774,100 | 1.18 |
| Oct 06, 2026 | 1,531.00 | 1,601.00 | 1,523.00 | 1,594.00 | 1,594.00 | +5.08% | 756,500 | 1.16 |
| Oct 05, 2026 | 1,524.00 | 1,546.00 | 1,496.00 | 1,517.00 | 1,517.00 | +0.80% | 743,800 | 1.14 |
| Oct 02, 2026 | 1,500.00 | 1,544.00 | 1,500.00 | 1,505.00 | 1,505.00 | -0.27% | 463,900 | 0.71 |
| Oct 01, 2026 | 1,525.00 | 1,528.00 | 1,468.00 | 1,509.00 | 1,509.00 | -1.37% | 695,600 | 1.07 |
| Sep 30, 2026 | 1,511.00 | 1,548.00 | 1,483.00 | 1,530.00 | 1,530.00 | +2.62% | 855,300 | 1.32 |
| Sep 29, 2026 | 1,502.00 | 1,527.00 | 1,480.00 | 1,491.00 | 1,491.00 | -2.02% | 448,700 | 0.69 |
| Sep 28, 2026 | 1,524.00 | 1,554.00 | 1,514.00 | 1,538.00 | 1,521.70 | +0.92% | 636,500 | 0.97 |
| Sep 25, 2026 | 1,462.00 | 1,524.00 | 1,462.00 | 1,524.00 | 1,507.85 | +4.38% | 958,500 | 1.47 |
| Sep 24, 2026 | 1,466.00 | 1,474.00 | 1,446.00 | 1,460.00 | 1,444.53 | -1.22% | 939,000 | 1.45 |
| Sep 23, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,470.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | +1.09% | 1,125,000 | 1.68 |
| Sep 17, 2026 | 1,472.00 | 1,498.00 | 1,446.00 | 1,462.00 | 1,446.51 | -0.14% | 435,500 | 0.65 |
| Sep 16, 2026 | 1,454.00 | 1,484.00 | 1,438.00 | 1,464.00 | 1,448.48 | +1.67% | 441,500 | 0.65 |
| Sep 15, 2026 | 1,470.00 | 1,476.00 | 1,432.00 | 1,440.00 | 1,424.74 | -2.04% | 582,000 | 0.86 |
| Sep 14, 2026 | 1,412.00 | 1,474.00 | 1,412.00 | 1,470.00 | 1,454.42 | +1.94% | 602,000 | 0.89 |
| Sep 11, 2026 | 1,410.00 | 1,468.00 | 1,390.00 | 1,442.00 | 1,426.72 | +0.14% | 1,088,500 | 1.63 |
| Sep 10, 2026 | 1,380.00 | 1,448.00 | 1,380.00 | 1,440.00 | 1,424.74 | +5.11% | 682,000 | 1.02 |
| Sep 09, 2026 | 1,392.00 | 1,416.00 | 1,362.00 | 1,370.00 | 1,355.48 | -2.14% | 695,000 | 1.04 |
| Sep 08, 2026 | 1,430.00 | 1,454.00 | 1,400.00 | 1,400.00 | 1,385.16 | -3.98% | 550,500 | 0.82 |
| Sep 07, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,458.00 | 1,442.55 | +1.39% | 783,000 | 1.17 |
| Sep 04, 2026 | 1,444.00 | 1,456.00 | 1,406.00 | 1,438.00 | 1,422.76 | -0.28% | 686,500 | 1.02 |
| Sep 03, 2026 | 1,466.00 | 1,478.00 | 1,438.00 | 1,442.00 | 1,426.72 | -0.14% | 781,500 | 1.17 |
| Sep 02, 2026 | 1,450.00 | 1,474.00 | 1,442.00 | 1,444.00 | 1,428.70 | -1.23% | 660,000 | 1.00 |
| Sep 01, 2026 | 1,460.00 | 1,484.00 | 1,442.00 | 1,462.00 | 1,446.51 | -0.95% | 723,500 | 1.10 |
| Aug 31, 2026 | 1,472.00 | 1,500.00 | 1,452.00 | 1,476.00 | 1,460.36 | -0.40% | 859,000 | 1.31 |
| Aug 28, 2026 | 1,466.00 | 1,498.00 | 1,458.00 | 1,482.00 | 1,466.29 | +0.82% | 727,500 | 1.11 |
| Aug 27, 2026 | 1,454.00 | 1,484.00 | 1,448.00 | 1,470.00 | 1,454.42 | +1.10% | 557,000 | 0.85 |
| Aug 26, 2026 | 1,436.00 | 1,472.00 | 1,436.00 | 1,454.00 | 1,438.59 | +2.25% | 602,000 | 0.92 |
| Aug 25, 2026 | 1,408.00 | 1,434.00 | 1,406.00 | 1,422.00 | 1,406.93 | +1.28% | 453,000 | 0.69 |
| Aug 24, 2026 | 1,454.00 | 1,454.00 | 1,394.00 | 1,404.00 | 1,389.12 | -1.54% | 491,500 | 0.75 |