Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hachijuni Bank (8359) Historical Prices

JP:8359 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,468.002,490.002,421.002,445.502,445.50-0.73%1,296,0000.99
Oct 29, 20262,434.002,473.502,411.002,463.502,463.50+2.48%3,403,4002.64
Oct 28, 20262,453.002,461.002,400.002,404.002,404.00+0.04%1,354,4001.04
Oct 27, 20262,374.002,413.002,347.502,403.002,403.00+3.31%1,008,8000.77
Oct 26, 20262,291.502,372.002,291.502,326.002,326.00+0.54%886,4000.67
Oct 23, 20262,318.002,330.002,236.002,313.502,313.50-3.32%1,806,6001.36
Oct 22, 20262,478.502,480.502,381.002,393.002,393.00-3.27%906,9000.68
Oct 21, 20262,445.002,491.002,445.002,474.002,474.00+2.19%1,091,2000.82
Oct 20, 20262,517.502,533.502,417.502,421.002,421.00-4.80%1,511,5001.13
Oct 19, 20262,509.002,556.002,480.002,543.002,543.00+0.12%1,364,3001.02
Oct 16, 20262,510.502,549.002,507.002,540.002,540.00+1.68%1,675,0001.26
Oct 15, 20262,498.002,547.002,476.502,498.002,498.00-1.96%1,958,6001.51
Oct 14, 20262,594.002,603.002,526.502,548.002,548.00-2.36%1,817,8001.40
Oct 13, 20262,630.502,667.002,603.502,609.502,609.50+0.21%1,533,3001.19
Oct 12, 20262,604.002,682.502,604.002,604.002,604.00+0.00%00.00
Oct 09, 20262,667.002,682.502,604.002,604.002,604.00-2.71%1,485,1001.13
Oct 08, 20262,728.502,743.502,672.002,676.502,676.50-2.80%1,315,7001.00
Oct 07, 20262,820.002,844.502,753.502,753.502,753.50-3.30%1,263,6000.96
Oct 06, 20262,810.002,859.002,797.502,847.502,847.50+1.71%1,270,5000.97
Oct 05, 20262,784.002,808.502,754.502,799.502,799.50+1.50%1,162,9000.89
Oct 02, 20262,794.002,835.002,758.002,758.002,758.00-1.83%1,475,0001.13
Oct 01, 20262,878.002,884.002,756.502,809.502,809.50-2.13%1,962,4001.53
Sep 30, 20262,780.002,888.002,769.502,870.502,870.50+3.74%2,084,2001.64
Sep 29, 20262,793.002,805.002,743.002,767.002,767.00-2.23%1,301,5001.02
Sep 28, 20262,881.002,891.502,845.002,860.002,830.00+0.70%1,821,9001.44
Sep 25, 20262,742.002,840.002,740.002,840.002,810.21+4.30%1,617,6001.28
Sep 24, 20262,700.002,740.002,648.002,723.002,694.44+0.96%1,650,3001.31
Sep 23, 20262,697.002,725.002,646.502,697.002,668.71+0.00%00.00
Sep 22, 20262,697.002,725.002,646.502,697.002,668.71+0.00%00.00
Sep 21, 20262,697.002,725.002,646.502,697.002,668.71+0.00%00.00
Sep 18, 20262,723.502,725.002,646.502,697.002,668.71-0.97%2,409,1001.87
Sep 17, 20262,710.002,756.502,695.002,723.502,694.93+1.00%1,164,3000.91
Sep 16, 20262,715.002,757.002,686.002,696.502,668.22-0.39%946,0000.71
Sep 15, 20262,728.002,742.002,680.002,707.002,678.61-0.97%732,7000.54
Sep 14, 20262,685.002,741.502,676.002,733.502,704.83+1.11%810,4000.59
Sep 11, 20262,648.502,737.502,613.002,703.502,675.14-0.59%1,643,2001.21
Sep 10, 20262,627.002,733.502,627.002,719.502,690.97+3.70%1,248,8000.91
Sep 09, 20262,705.002,731.002,620.002,622.502,594.99-3.83%1,556,8001.13
Sep 08, 20262,760.002,791.502,727.002,727.002,698.40-1.16%1,545,1001.12
Sep 07, 20262,754.002,762.002,730.002,759.002,730.06+0.99%952,9000.69
Sep 04, 20262,779.502,787.502,687.002,732.002,703.34-0.47%1,493,9001.08
Sep 03, 20262,745.002,784.502,717.002,745.002,716.21+0.62%1,457,6001.05
Sep 02, 20262,705.502,752.002,701.002,728.002,699.38-0.29%1,285,5000.92
Sep 01, 20262,704.002,736.002,672.502,736.002,707.30+0.68%953,8000.68
Aug 31, 20262,696.502,717.502,661.002,717.502,688.99+0.74%964,3000.69
Aug 28, 20262,663.002,708.002,655.002,697.502,669.20+1.28%874,6000.62
Aug 27, 20262,643.502,690.502,643.002,663.502,635.56+0.83%748,1000.52
Aug 26, 20262,625.002,658.002,611.002,641.502,613.79+1.23%723,7000.50
Aug 25, 20262,590.002,634.002,577.502,609.502,582.13+1.28%801,4000.55
Aug 24, 20262,619.002,619.002,550.502,576.502,549.47-0.17%810,5000.56