Want to see JP:8359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,648.50
2,737.50
2,613.00
2,703.50
2,703.50
-0.59%
1,643,200
1.21
Sep 10, 2026
2,627.00
2,733.50
2,627.00
2,719.50
2,719.50
+3.70%
1,248,800
0.91
Sep 09, 2026
2,705.00
2,731.00
2,620.00
2,622.50
2,622.50
-3.83%
1,556,800
1.13
Sep 08, 2026
2,760.00
2,791.50
2,727.00
2,727.00
2,727.00
-1.16%
1,545,100
1.12
Sep 07, 2026
2,754.00
2,762.00
2,730.00
2,759.00
2,759.00
+0.99%
952,900
0.69
Sep 04, 2026
2,779.50
2,787.50
2,687.00
2,732.00
2,732.00
-0.47%
1,493,900
1.08
Sep 03, 2026
2,745.00
2,784.50
2,717.00
2,745.00
2,745.00
+0.62%
1,457,600
1.05
Sep 02, 2026
2,705.50
2,752.00
2,701.00
2,728.00
2,728.00
-0.29%
1,285,500
0.92
Sep 01, 2026
2,704.00
2,736.00
2,672.50
2,736.00
2,736.00
+0.68%
953,800
0.68
Aug 31, 2026
2,696.50
2,717.50
2,661.00
2,717.50
2,717.50
+0.74%
964,300
0.69
Aug 28, 2026
2,663.00
2,708.00
2,655.00
2,697.50
2,697.50
+1.28%
874,600
0.62
Aug 27, 2026
2,643.50
2,690.50
2,643.00
2,663.50
2,663.50
+0.83%
748,100
0.52
Aug 26, 2026
2,625.00
2,658.00
2,611.00
2,641.50
2,641.50
+1.23%
723,700
0.50
Aug 25, 2026
2,590.00
2,634.00
2,577.50
2,609.50
2,609.50
+1.28%
801,400
0.55
Aug 24, 2026
2,619.00
2,619.00
2,550.50
2,576.50
2,576.50
-0.17%
810,500
0.56
Aug 21, 2026
2,564.50
2,599.00
2,549.50
2,581.00
2,581.00
+0.74%
1,267,000
0.88
Aug 20, 2026
2,560.00
2,590.50
2,531.50
2,562.00
2,562.00
+0.23%
1,149,100
0.79
Aug 19, 2026
2,696.00
2,696.00
2,549.00
2,556.00
2,556.00
-6.37%
1,727,700
1.20
Aug 18, 2026
2,749.50
2,779.50
2,720.50
2,730.00
2,730.00
+0.31%
1,228,700
0.85
Aug 17, 2026
2,717.00
2,736.00
2,696.00
2,721.50
2,721.50
+0.87%
1,035,900
0.71
Aug 14, 2026
2,670.00
2,737.50
2,660.50
2,698.00
2,698.00
+0.65%
1,701,700
1.18
Aug 13, 2026
2,618.00
2,680.50
2,606.50
2,680.50
2,680.50
+2.94%
1,845,500
1.27
Aug 12, 2026
2,578.50
2,604.00
2,552.00
2,604.00
2,604.00
+2.74%
1,425,100
0.97
Aug 11, 2026
2,534.50
2,584.50
2,522.00
2,534.50
2,534.50
0.00%
0
0.00
Aug 10, 2026
2,581.00
2,584.50
2,522.00
2,534.50
2,534.50
-2.78%
1,240,400
0.83
Aug 07, 2026
2,560.00
2,631.50
2,536.50
2,607.00
2,607.00
+2.06%
2,669,100
1.81
Aug 06, 2026
2,568.50
2,635.00
2,535.00
2,554.50
2,554.50
-0.99%
2,501,400
1.71
Aug 05, 2026
2,497.00
2,580.00
2,482.00
2,580.00
2,580.00
+3.68%
1,328,500
0.90
Aug 04, 2026
2,482.00
2,526.50
2,462.00
2,488.50
2,488.50
-0.16%
1,777,900
1.18
Aug 03, 2026
2,508.00
2,530.50
2,397.50
2,492.50
2,492.50
-0.62%
1,768,400
1.20
Jul 31, 2026
2,568.50
2,569.00
2,476.50
2,508.00
2,508.00
+0.56%
2,199,600
1.53
Jul 30, 2026
2,482.00
2,523.50
2,469.00
2,494.00
2,494.00
-1.50%
1,548,200
1.09
Jul 29, 2026
2,588.00
2,607.50
2,478.00
2,532.00
2,532.00
-2.97%
1,707,800
1.22
Jul 28, 2026
2,660.00
2,674.00
2,594.50
2,609.50
2,609.50
-3.33%
1,925,100
1.38
Jul 27, 2026
2,673.50
2,699.50
2,650.50
2,699.50
2,699.50
+0.95%
1,535,700
1.12
Jul 24, 2026
2,610.00
2,674.00
2,600.00
2,674.00
2,674.00
+0.81%
1,258,800
0.91
Jul 23, 2026
2,633.00
2,660.50
2,620.50
2,652.50
2,652.50
+1.26%
1,283,000
0.93
Jul 22, 2026
2,596.00
2,642.00
2,564.00
2,619.50
2,619.50
+1.59%
1,433,700
1.05
Jul 21, 2026
2,504.50
2,578.50
2,461.50
2,578.50
2,578.50
+4.97%
1,521,900
1.11
Jul 20, 2026
2,456.50
2,621.00
2,412.50
2,456.50
2,456.50
0.00%
0
0.00
Jul 17, 2026
2,607.00
2,621.00
2,412.50
2,456.50
2,456.50
-5.57%
1,622,800
1.17
Jul 16, 2026
2,646.50
2,653.00
2,596.50
2,601.50
2,601.50
-1.38%
1,251,700
0.90
Jul 15, 2026
2,575.00
2,638.50
2,575.00
2,638.00
2,638.00
+1.85%
1,586,300
1.15
Jul 14, 2026
2,561.00
2,590.00
2,536.50
2,590.00
2,590.00
+0.97%
1,479,500
1.08
Jul 13, 2026
2,579.00
2,613.00
2,553.00
2,565.00
2,565.00
+0.55%
862,800
0.63
Jul 10, 2026
2,608.00
2,621.50
2,551.00
2,551.00
2,551.00
-1.10%
1,477,300
1.07
Jul 09, 2026
2,564.00
2,580.00
2,544.50
2,579.50
2,579.50
-0.10%
818,600
0.59
Jul 08, 2026
2,550.00
2,609.00
2,548.00
2,582.00
2,582.00
+1.10%
1,309,300
0.95
Jul 07, 2026
2,600.00
2,640.00
2,549.00
2,554.00
2,554.00
+0.16%
1,162,000
0.85
Jul 06, 2026
2,528.50
2,553.50
2,505.00
2,550.00
2,550.00
+0.81%
796,600
0.58
Rows: