Want to see JP:8358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,754.00
2,838.00
2,726.00
2,806.00
2,806.00
+0.07%
1,011,400
1.22
Sep 10, 2026
2,841.00
2,850.00
2,786.00
2,804.00
2,804.00
-1.23%
1,153,000
1.40
Sep 09, 2026
2,899.00
2,911.00
2,833.00
2,839.00
2,839.00
-2.37%
507,900
0.61
Sep 08, 2026
2,939.00
2,970.00
2,905.00
2,908.00
2,908.00
-1.92%
440,700
0.53
Sep 07, 2026
2,979.00
2,992.00
2,948.00
2,965.00
2,965.00
-0.47%
555,800
0.66
Sep 04, 2026
2,991.00
3,005.00
2,922.00
2,979.00
2,979.00
+0.91%
1,003,500
1.19
Sep 03, 2026
2,977.00
2,994.00
2,938.00
2,952.00
2,952.00
+0.85%
731,800
0.87
Sep 02, 2026
2,965.00
2,989.00
2,925.00
2,927.00
2,927.00
-2.27%
650,700
0.77
Sep 01, 2026
2,955.00
3,000.00
2,931.00
2,995.00
2,995.00
+0.44%
828,000
0.99
Aug 31, 2026
2,990.00
2,998.00
2,943.00
2,982.00
2,982.00
-0.10%
891,600
1.07
Aug 28, 2026
2,944.00
3,000.00
2,938.00
2,985.00
2,985.00
+0.88%
666,100
0.79
Aug 27, 2026
2,946.00
2,985.00
2,934.00
2,959.00
2,959.00
+0.44%
747,200
0.89
Aug 26, 2026
2,914.00
2,993.00
2,904.00
2,946.00
2,946.00
+1.10%
676,300
0.80
Aug 25, 2026
2,860.00
2,924.00
2,853.00
2,914.00
2,914.00
+2.28%
598,900
0.71
Aug 24, 2026
2,885.00
2,891.00
2,826.00
2,849.00
2,849.00
-0.45%
621,400
0.73
Aug 21, 2026
2,817.00
2,882.00
2,805.00
2,862.00
2,862.00
+1.17%
839,900
0.99
Aug 20, 2026
2,820.00
2,855.00
2,787.00
2,829.00
2,829.00
0.00%
879,000
1.04
Aug 19, 2026
2,900.00
2,906.00
2,819.00
2,829.00
2,829.00
-3.87%
941,200
1.11
Aug 18, 2026
2,920.00
3,015.00
2,917.00
2,943.00
2,943.00
+1.38%
1,018,200
1.21
Aug 17, 2026
2,898.00
2,923.00
2,885.00
2,903.00
2,903.00
+0.21%
643,700
0.76
Aug 14, 2026
2,843.00
2,946.00
2,842.00
2,897.00
2,897.00
+0.59%
791,600
0.94
Aug 13, 2026
2,820.00
2,893.00
2,808.00
2,880.00
2,880.00
+2.75%
1,173,500
1.41
Aug 12, 2026
2,742.00
2,803.00
2,679.00
2,803.00
2,803.00
+1.74%
1,285,000
1.54
Aug 11, 2026
2,755.00
2,785.00
2,671.00
2,755.00
2,755.00
0.00%
0
0.00
Aug 10, 2026
2,736.00
2,785.00
2,671.00
2,755.00
2,755.00
+0.73%
1,242,300
1.46
Aug 07, 2026
2,753.00
2,762.00
2,715.00
2,735.00
2,735.00
-0.40%
807,800
0.95
Aug 06, 2026
2,800.00
2,836.00
2,727.00
2,746.00
2,746.00
+1.22%
1,364,000
1.62
Aug 05, 2026
2,655.00
2,713.00
2,628.00
2,713.00
2,713.00
+3.27%
1,025,500
1.22
Aug 04, 2026
2,622.00
2,669.00
2,616.00
2,627.00
2,627.00
-0.08%
691,800
0.81
Aug 03, 2026
2,605.00
2,631.00
2,518.00
2,629.00
2,629.00
+0.92%
1,115,700
1.34
Jul 31, 2026
2,627.00
2,659.00
2,580.00
2,605.00
2,605.00
+0.27%
830,100
1.01
Jul 30, 2026
2,581.00
2,622.00
2,545.00
2,598.00
2,598.00
-1.25%
966,300
1.20
Jul 29, 2026
2,649.00
2,673.00
2,596.00
2,631.00
2,631.00
-1.35%
1,016,300
1.27
Jul 28, 2026
2,723.00
2,731.00
2,652.00
2,667.00
2,667.00
-3.30%
891,700
1.11
Jul 27, 2026
2,745.00
2,765.00
2,706.00
2,758.00
2,758.00
+0.47%
809,800
1.03
Jul 24, 2026
2,680.00
2,749.00
2,671.00
2,745.00
2,745.00
+0.62%
699,500
0.88
Jul 23, 2026
2,665.00
2,739.00
2,665.00
2,728.00
2,728.00
+1.00%
588,700
0.74
Jul 22, 2026
2,675.00
2,725.00
2,661.00
2,701.00
2,701.00
+0.97%
655,800
0.80
Jul 21, 2026
2,577.00
2,681.00
2,555.00
2,675.00
2,675.00
+5.11%
958,900
1.18
Jul 20, 2026
2,545.00
2,707.00
2,516.00
2,545.00
2,545.00
0.00%
0
0.00
Jul 17, 2026
2,695.00
2,707.00
2,516.00
2,545.00
2,545.00
-6.30%
1,026,200
1.26
Jul 16, 2026
2,734.00
2,758.00
2,706.00
2,716.00
2,716.00
-1.63%
725,500
0.89
Jul 15, 2026
2,690.00
2,765.00
2,680.00
2,761.00
2,761.00
+4.19%
1,118,600
1.40
Jul 14, 2026
2,624.00
2,671.00
2,580.00
2,650.00
2,650.00
+1.26%
722,700
0.91
Jul 13, 2026
2,603.00
2,647.00
2,601.00
2,617.00
2,617.00
+1.87%
849,000
1.06
Jul 10, 2026
2,650.00
2,651.00
2,569.00
2,569.00
2,569.00
-2.17%
1,010,100
1.28
Jul 09, 2026
2,624.00
2,639.00
2,594.00
2,626.00
2,626.00
+0.31%
791,600
1.00
Jul 08, 2026
2,600.00
2,641.00
2,589.00
2,618.00
2,618.00
+0.50%
747,000
0.92
Jul 07, 2026
2,608.00
2,682.00
2,596.00
2,605.00
2,605.00
+1.24%
1,420,300
1.78
Jul 06, 2026
2,554.00
2,573.00
2,529.00
2,573.00
2,573.00
+1.30%
729,600
0.91
Rows: