Want to see JP:8354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7,775.00
8,041.00
7,743.00
7,988.00
7,988.00
+3.03%
1,044,500
1.67
Sep 29, 2026
7,810.00
7,900.00
7,733.00
7,753.00
7,753.00
-1.80%
745,100
1.19
Sep 28, 2026
8,055.00
8,060.00
7,935.00
8,000.00
7,895.00
-0.10%
828,400
1.33
Sep 25, 2026
7,750.00
8,008.00
7,723.00
8,008.00
7,902.90
+4.56%
892,900
1.44
Sep 24, 2026
7,718.00
7,746.00
7,627.00
7,659.00
7,558.48
-1.12%
758,300
1.23
Sep 23, 2026
7,746.00
7,820.00
7,635.00
7,746.00
7,644.33
0.00%
0
0.00
Sep 22, 2026
7,746.00
7,820.00
7,635.00
7,746.00
7,644.33
0.00%
0
0.00
Sep 21, 2026
7,746.00
7,820.00
7,635.00
7,746.00
7,644.33
0.00%
0
0.00
Sep 18, 2026
7,817.00
7,820.00
7,635.00
7,746.00
7,644.33
-0.56%
1,066,300
1.68
Sep 17, 2026
7,710.00
7,852.00
7,681.00
7,790.00
7,687.76
+1.17%
753,600
1.19
Sep 16, 2026
7,730.00
7,789.00
7,688.00
7,700.00
7,598.94
-0.45%
724,100
1.14
Sep 15, 2026
7,848.00
7,870.00
7,664.00
7,735.00
7,633.48
-1.30%
653,300
1.03
Sep 14, 2026
7,764.00
7,887.00
7,751.00
7,837.00
7,734.14
+0.13%
654,100
1.04
Sep 11, 2026
7,618.00
7,835.00
7,590.00
7,827.00
7,724.27
+0.76%
1,124,900
1.80
Sep 10, 2026
7,594.00
7,798.00
7,587.00
7,768.00
7,666.05
+2.32%
832,500
1.34
Sep 09, 2026
7,641.00
7,738.00
7,580.00
7,592.00
7,492.36
-1.79%
771,700
1.25
Sep 08, 2026
7,856.00
7,883.00
7,730.00
7,730.00
7,628.54
-1.73%
493,500
0.79
Sep 07, 2026
7,878.00
7,984.00
7,852.00
7,866.00
7,762.76
-0.74%
535,800
0.86
Sep 04, 2026
8,009.00
8,022.00
7,811.00
7,925.00
7,820.98
-0.10%
781,400
1.25
Sep 03, 2026
7,900.00
8,021.00
7,840.00
7,933.00
7,828.88
+1.34%
563,300
0.90
Sep 02, 2026
7,847.00
7,944.00
7,795.00
7,828.00
7,725.26
-1.42%
536,600
0.85
Sep 01, 2026
7,812.00
7,962.00
7,756.00
7,941.00
7,836.77
+0.76%
446,100
0.70
Aug 31, 2026
7,828.00
7,908.00
7,726.00
7,881.00
7,777.56
+0.45%
422,600
0.65
Aug 28, 2026
7,715.00
7,899.00
7,701.00
7,846.00
7,743.02
+1.66%
525,000
0.81
Aug 27, 2026
7,776.00
7,817.00
7,708.00
7,718.00
7,616.70
-0.37%
358,200
0.55
Aug 26, 2026
7,701.00
7,850.00
7,697.00
7,747.00
7,645.32
+1.28%
537,900
0.82
Aug 25, 2026
7,565.00
7,707.00
7,555.00
7,649.00
7,548.61
+1.50%
391,300
0.60
Aug 24, 2026
7,644.00
7,644.00
7,477.00
7,536.00
7,437.09
-0.37%
420,500
0.64
Aug 21, 2026
7,436.00
7,593.00
7,430.00
7,564.00
7,464.72
+0.76%
367,000
0.55
Aug 20, 2026
7,494.00
7,543.00
7,410.00
7,507.00
7,408.47
+0.64%
556,900
0.84
Aug 19, 2026
7,707.00
7,707.00
7,428.00
7,459.00
7,361.10
-3.92%
829,400
1.26
Aug 18, 2026
7,889.00
7,920.00
7,725.00
7,763.00
7,661.11
+0.15%
662,800
1.00
Aug 17, 2026
7,798.00
7,834.00
7,681.00
7,751.00
7,649.27
+0.27%
531,700
0.80
Aug 14, 2026
7,704.00
7,851.00
7,667.00
7,730.00
7,628.54
+0.34%
874,000
1.32
Aug 13, 2026
7,600.00
7,704.00
7,523.00
7,704.00
7,602.89
+2.43%
707,600
1.07
Aug 12, 2026
7,350.00
7,577.00
7,331.00
7,521.00
7,422.29
+3.57%
860,200
1.30
Aug 11, 2026
7,262.00
7,394.00
7,152.00
7,262.00
7,166.69
0.00%
0
0.00
Aug 10, 2026
7,394.00
7,394.00
7,152.00
7,262.00
7,166.69
-3.74%
1,442,400
2.18
Aug 07, 2026
7,679.00
7,684.00
7,544.00
7,544.00
7,444.99
-1.44%
828,200
1.26
Aug 06, 2026
7,495.00
7,693.00
7,474.00
7,654.00
7,553.54
+1.99%
814,500
1.25
Aug 05, 2026
7,352.00
7,505.00
7,338.00
7,505.00
7,406.50
+1.64%
681,100
1.04
Aug 04, 2026
7,343.00
7,454.00
7,296.00
7,384.00
7,287.09
+0.33%
470,900
0.72
Aug 03, 2026
7,401.00
7,477.00
7,093.00
7,360.00
7,263.40
0.00%
787,700
1.22
Jul 31, 2026
7,418.00
7,470.00
7,240.00
7,360.00
7,263.40
+0.52%
902,600
1.43
Jul 30, 2026
7,276.00
7,409.00
7,213.00
7,322.00
7,225.90
-1.81%
693,800
1.12
Jul 29, 2026
7,511.00
7,537.00
7,293.00
7,457.00
7,359.13
-1.23%
980,200
1.61
Jul 28, 2026
7,707.00
7,785.00
7,536.00
7,550.00
7,450.91
-3.24%
752,900
1.23
Jul 27, 2026
7,673.00
7,843.00
7,652.00
7,803.00
7,700.59
+2.05%
525,600
0.87
Jul 24, 2026
7,537.00
7,710.00
7,523.00
7,646.00
7,545.65
-0.17%
365,700
0.59
Jul 23, 2026
7,539.00
7,746.00
7,523.00
7,659.00
7,558.48
+1.43%
692,500
1.13
Rows: