Tohoku Bank, Ltd.(JP:8349)
Â¥1,404.00+3.00 (+0.21%)
JP:8349
Tohoku Bank, Ltd. historical prices
Â¥1,404.00
At close:+3.00 (+0.21%)
Want to see JP:8349 full AI Analyst Report?
Tohoku Bank, Ltd. (8349) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,427.00 | 1,427.00 | 1,373.00 | 1,404.00 | 1,404.00 | +0.21% | 31,200 | 1.28 |
| Nov 12, 2026 | 1,430.00 | 1,430.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.20% | 10,900 | 0.44 |
| Nov 11, 2026 | 1,419.00 | 1,431.00 | 1,405.00 | 1,418.00 | 1,418.00 | +0.57% | 18,000 | 0.71 |
| Nov 10, 2026 | 1,385.00 | 1,417.00 | 1,369.00 | 1,410.00 | 1,410.00 | +5.94% | 20,600 | 0.80 |
| Nov 09, 2026 | 1,345.00 | 1,371.00 | 1,343.00 | 1,360.00 | 1,360.00 | +2.18% | 19,400 | 0.76 |
| Nov 06, 2026 | 1,338.00 | 1,346.00 | 1,316.00 | 1,331.00 | 1,331.00 | -6.79% | 53,100 | 2.15 |
| Nov 05, 2026 | 1,414.00 | 1,485.00 | 1,414.00 | 1,428.00 | 1,428.00 | +1.71% | 31,900 | 1.31 |
| Nov 04, 2026 | 1,426.00 | 1,428.00 | 1,370.00 | 1,404.00 | 1,404.00 | +0.36% | 31,800 | 1.31 |
| Nov 03, 2026 | 1,399.00 | 1,437.00 | 1,398.00 | 1,399.00 | 1,399.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,436.00 | 1,437.00 | 1,398.00 | 1,399.00 | 1,399.00 | -3.72% | 21,400 | 0.87 |
| Oct 30, 2026 | 1,455.00 | 1,476.00 | 1,450.00 | 1,453.00 | 1,453.00 | -0.82% | 13,300 | 0.54 |
| Oct 29, 2026 | 1,454.00 | 1,465.00 | 1,443.00 | 1,465.00 | 1,465.00 | +1.24% | 8,500 | 0.35 |
| Oct 28, 2026 | 1,459.00 | 1,459.00 | 1,440.00 | 1,447.00 | 1,447.00 | +0.14% | 13,000 | 0.53 |
| Oct 27, 2026 | 1,450.00 | 1,450.00 | 1,431.00 | 1,445.00 | 1,445.00 | +0.56% | 9,200 | 0.37 |
| Oct 26, 2026 | 1,431.00 | 1,455.00 | 1,422.00 | 1,437.00 | 1,437.00 | -0.69% | 17,200 | 0.69 |
| Oct 23, 2026 | 1,450.00 | 1,456.00 | 1,391.00 | 1,447.00 | 1,447.00 | -1.50% | 34,900 | 1.41 |
| Oct 22, 2026 | 1,502.00 | 1,502.00 | 1,460.00 | 1,469.00 | 1,469.00 | -1.61% | 15,900 | 0.64 |
| Oct 21, 2026 | 1,483.00 | 1,501.00 | 1,483.00 | 1,493.00 | 1,493.00 | +1.91% | 14,300 | 0.57 |
| Oct 20, 2026 | 1,522.00 | 1,522.00 | 1,464.00 | 1,465.00 | 1,465.00 | -4.06% | 40,500 | 1.64 |
| Oct 19, 2026 | 1,531.00 | 1,535.00 | 1,509.00 | 1,527.00 | 1,527.00 | -1.10% | 14,400 | 0.58 |
| Oct 16, 2026 | 1,527.00 | 1,551.00 | 1,527.00 | 1,544.00 | 1,544.00 | +1.11% | 13,000 | 0.52 |
| Oct 15, 2026 | 1,531.00 | 1,539.00 | 1,511.00 | 1,527.00 | 1,527.00 | -1.42% | 21,200 | 0.86 |
| Oct 14, 2026 | 1,570.00 | 1,570.00 | 1,533.00 | 1,549.00 | 1,549.00 | -1.34% | 16,400 | 0.66 |
| Oct 13, 2026 | 1,541.00 | 1,576.00 | 1,540.00 | 1,570.00 | 1,570.00 | +1.42% | 10,000 | 0.40 |
| Oct 12, 2026 | 1,548.00 | 1,563.00 | 1,505.00 | 1,548.00 | 1,548.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,558.00 | 1,563.00 | 1,505.00 | 1,548.00 | 1,548.00 | -0.64% | 27,100 | 1.08 |
| Oct 08, 2026 | 1,600.00 | 1,600.00 | 1,558.00 | 1,558.00 | 1,558.00 | -3.23% | 29,300 | 1.17 |
| Oct 07, 2026 | 1,637.00 | 1,642.00 | 1,602.00 | 1,610.00 | 1,610.00 | -1.65% | 15,100 | 0.60 |
| Oct 06, 2026 | 1,602.00 | 1,639.00 | 1,599.00 | 1,637.00 | 1,637.00 | +2.18% | 20,700 | 0.83 |
| Oct 05, 2026 | 1,595.00 | 1,603.00 | 1,577.00 | 1,602.00 | 1,602.00 | +0.44% | 32,700 | 1.33 |
| Oct 02, 2026 | 1,640.00 | 1,645.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.24% | 36,100 | 1.49 |
| Oct 01, 2026 | 1,653.00 | 1,653.00 | 1,600.00 | 1,615.00 | 1,615.00 | -2.30% | 33,300 | 1.39 |
| Sep 30, 2026 | 1,647.00 | 1,670.00 | 1,632.00 | 1,653.00 | 1,653.00 | +0.92% | 40,800 | 1.74 |
| Sep 29, 2026 | 1,614.00 | 1,640.00 | 1,595.00 | 1,638.00 | 1,638.00 | +0.99% | 32,300 | 1.39 |
| Sep 28, 2026 | 1,662.00 | 1,676.00 | 1,647.00 | 1,647.00 | 1,622.00 | -0.48% | 57,700 | 2.55 |
| Sep 25, 2026 | 1,637.00 | 1,670.00 | 1,637.00 | 1,655.00 | 1,629.88 | +0.85% | 29,500 | 1.33 |
| Sep 24, 2026 | 1,669.00 | 1,669.00 | 1,635.00 | 1,641.00 | 1,616.09 | -1.97% | 27,000 | 1.23 |
| Sep 23, 2026 | 1,674.00 | 1,693.00 | 1,645.00 | 1,674.00 | 1,648.59 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,674.00 | 1,693.00 | 1,645.00 | 1,674.00 | 1,648.59 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,674.00 | 1,693.00 | 1,645.00 | 1,674.00 | 1,648.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,693.00 | 1,693.00 | 1,645.00 | 1,674.00 | 1,648.59 | -0.06% | 28,600 | 1.29 |
| Sep 17, 2026 | 1,699.00 | 1,706.00 | 1,661.00 | 1,675.00 | 1,649.58 | -0.06% | 25,900 | 1.18 |
| Sep 16, 2026 | 1,694.00 | 1,712.00 | 1,676.00 | 1,676.00 | 1,650.56 | -1.30% | 28,100 | 1.29 |
| Sep 15, 2026 | 1,700.00 | 1,720.00 | 1,689.00 | 1,698.00 | 1,672.23 | -0.64% | 16,000 | 0.73 |
| Sep 14, 2026 | 1,715.00 | 1,715.00 | 1,684.00 | 1,709.00 | 1,683.06 | -0.35% | 34,700 | 1.61 |
| Sep 11, 2026 | 1,640.00 | 1,723.00 | 1,612.00 | 1,715.00 | 1,688.97 | +3.44% | 62,400 | 3.00 |
| Sep 10, 2026 | 1,634.00 | 1,667.00 | 1,627.00 | 1,658.00 | 1,632.83 | +1.34% | 18,900 | 0.91 |
| Sep 09, 2026 | 1,652.00 | 1,667.00 | 1,630.00 | 1,636.00 | 1,611.17 | -0.97% | 33,700 | 1.64 |
| Sep 08, 2026 | 1,691.00 | 1,699.00 | 1,652.00 | 1,652.00 | 1,626.92 | -2.31% | 19,600 | 0.96 |
| Sep 07, 2026 | 1,704.00 | 1,715.00 | 1,688.00 | 1,691.00 | 1,665.33 | -0.70% | 23,200 | 1.12 |
