Want to see JP:8349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,700.00
1,720.00
1,689.00
1,698.00
1,698.00
-0.64%
16,000
0.73
Sep 14, 2026
1,715.00
1,715.00
1,684.00
1,709.00
1,709.00
-0.35%
34,700
1.61
Sep 11, 2026
1,640.00
1,723.00
1,612.00
1,715.00
1,715.00
+3.44%
62,400
3.00
Sep 10, 2026
1,634.00
1,667.00
1,627.00
1,658.00
1,658.00
+1.34%
18,900
0.91
Sep 09, 2026
1,652.00
1,667.00
1,630.00
1,636.00
1,636.00
-0.97%
33,700
1.64
Sep 08, 2026
1,691.00
1,699.00
1,652.00
1,652.00
1,652.00
-2.31%
19,600
0.96
Sep 07, 2026
1,704.00
1,715.00
1,688.00
1,691.00
1,691.00
-0.70%
23,200
1.12
Sep 04, 2026
1,692.00
1,703.00
1,665.00
1,703.00
1,703.00
+1.13%
27,600
1.34
Sep 03, 2026
1,654.00
1,697.00
1,654.00
1,684.00
1,684.00
+1.63%
28,400
1.40
Sep 02, 2026
1,650.00
1,675.00
1,637.00
1,657.00
1,657.00
-0.48%
46,800
2.36
Sep 01, 2026
1,652.00
1,665.00
1,641.00
1,665.00
1,665.00
0.00%
18,800
0.95
Aug 31, 2026
1,657.00
1,678.00
1,645.00
1,665.00
1,665.00
+0.54%
31,000
1.59
Aug 28, 2026
1,640.00
1,678.00
1,635.00
1,656.00
1,656.00
+0.42%
28,700
1.48
Aug 27, 2026
1,660.00
1,675.00
1,643.00
1,649.00
1,649.00
+0.49%
28,400
1.47
Aug 26, 2026
1,629.00
1,655.00
1,628.00
1,641.00
1,641.00
+1.11%
23,500
1.22
Aug 25, 2026
1,610.00
1,633.00
1,600.00
1,623.00
1,623.00
+0.25%
15,400
0.80
Aug 24, 2026
1,617.00
1,625.00
1,585.00
1,619.00
1,619.00
+0.68%
27,800
1.46
Aug 21, 2026
1,570.00
1,614.00
1,558.00
1,608.00
1,608.00
+2.42%
24,900
1.32
Aug 20, 2026
1,565.00
1,572.00
1,535.00
1,570.00
1,570.00
+0.45%
29,100
1.56
Aug 19, 2026
1,604.00
1,604.00
1,558.00
1,563.00
1,563.00
-2.92%
44,300
2.44
Aug 18, 2026
1,567.00
1,610.00
1,560.00
1,610.00
1,610.00
+2.42%
42,700
2.41
Aug 17, 2026
1,532.00
1,575.00
1,532.00
1,572.00
1,572.00
+2.75%
33,500
1.92
Aug 14, 2026
1,515.00
1,555.00
1,507.00
1,530.00
1,530.00
+1.66%
58,700
3.50
Aug 13, 2026
1,478.00
1,505.00
1,478.00
1,505.00
1,505.00
+2.31%
31,800
1.93
Aug 12, 2026
1,463.00
1,480.00
1,460.00
1,471.00
1,471.00
+0.68%
12,400
0.75
Aug 11, 2026
1,461.00
1,477.00
1,460.00
1,461.00
1,461.00
0.00%
0
0.00
Aug 10, 2026
1,475.00
1,477.00
1,460.00
1,461.00
1,461.00
-1.22%
17,800
1.04
Aug 07, 2026
1,484.00
1,487.00
1,463.00
1,479.00
1,479.00
+0.34%
17,300
0.97
Aug 06, 2026
1,464.00
1,484.00
1,457.00
1,474.00
1,474.00
+0.75%
26,400
1.50
Aug 05, 2026
1,455.00
1,470.00
1,447.00
1,463.00
1,463.00
+0.41%
14,500
0.81
Aug 04, 2026
1,462.00
1,462.00
1,443.00
1,457.00
1,457.00
0.00%
15,700
0.87
Aug 03, 2026
1,450.00
1,457.00
1,414.00
1,457.00
1,457.00
+0.41%
10,000
0.56
Jul 31, 2026
1,426.00
1,455.00
1,417.00
1,451.00
1,451.00
+1.19%
15,200
0.86
Jul 30, 2026
1,445.00
1,450.00
1,409.00
1,434.00
1,434.00
-1.98%
30,900
1.81
Jul 29, 2026
1,480.00
1,480.00
1,441.00
1,463.00
1,463.00
-1.81%
20,800
1.23
Jul 28, 2026
1,500.00
1,503.00
1,479.00
1,490.00
1,490.00
-1.39%
17,400
1.03
Jul 27, 2026
1,476.00
1,511.00
1,472.00
1,511.00
1,511.00
+3.00%
27,000
1.64
Jul 24, 2026
1,451.00
1,475.00
1,446.00
1,467.00
1,467.00
-0.41%
17,100
1.04
Jul 23, 2026
1,469.00
1,478.00
1,457.00
1,473.00
1,473.00
+0.27%
23,500
1.45
Jul 22, 2026
1,458.00
1,473.00
1,449.00
1,469.00
1,469.00
+1.10%
29,800
1.85
Jul 21, 2026
1,437.00
1,455.00
1,431.00
1,453.00
1,453.00
+2.40%
17,700
1.11
Jul 20, 2026
1,419.00
1,458.00
1,409.00
1,419.00
1,419.00
0.00%
0
0.00
Jul 17, 2026
1,458.00
1,458.00
1,409.00
1,419.00
1,419.00
-2.47%
17,200
1.06
Jul 16, 2026
1,464.00
1,473.00
1,454.00
1,455.00
1,455.00
-0.61%
14,700
0.91
Jul 15, 2026
1,431.00
1,464.00
1,431.00
1,464.00
1,464.00
+1.53%
41,000
2.62
Jul 14, 2026
1,438.00
1,447.00
1,435.00
1,442.00
1,442.00
+0.98%
14,000
0.89
Jul 13, 2026
1,422.00
1,443.00
1,416.00
1,428.00
1,428.00
+0.71%
21,400
1.37
Jul 10, 2026
1,419.00
1,428.00
1,400.00
1,418.00
1,418.00
+0.50%
8,300
0.52
Jul 09, 2026
1,421.00
1,421.00
1,394.00
1,411.00
1,411.00
-1.05%
15,700
0.98
Jul 08, 2026
1,418.00
1,433.00
1,418.00
1,426.00
1,426.00
-0.14%
9,200
0.57
Rows: