Want to see JP:8337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,591.00
2,677.00
2,587.00
2,642.00
2,642.00
-1.12%
117,400
0.83
Sep 10, 2026
2,587.00
2,690.00
2,587.00
2,672.00
2,672.00
+2.89%
84,700
0.58
Sep 09, 2026
2,678.00
2,693.00
2,597.00
2,597.00
2,597.00
-3.24%
96,100
0.64
Sep 08, 2026
2,722.00
2,757.00
2,683.00
2,684.00
2,684.00
-2.22%
65,200
0.43
Sep 07, 2026
2,806.00
2,810.00
2,744.00
2,745.00
2,745.00
-1.01%
107,500
0.69
Sep 04, 2026
2,778.00
2,797.00
2,721.00
2,773.00
2,773.00
-0.25%
104,700
0.65
Sep 03, 2026
2,742.00
2,797.00
2,742.00
2,780.00
2,780.00
+2.66%
114,700
0.70
Sep 02, 2026
2,741.00
2,786.00
2,708.00
2,708.00
2,708.00
-2.20%
146,600
0.90
Sep 01, 2026
2,705.00
2,778.00
2,700.00
2,769.00
2,769.00
+4.73%
341,200
2.08
Aug 31, 2026
2,766.00
2,779.00
2,644.00
2,644.00
2,644.00
-4.82%
1,064,600
7.07
Aug 28, 2026
2,741.00
2,780.00
2,710.00
2,778.00
2,778.00
+1.54%
129,500
0.84
Aug 27, 2026
2,790.00
2,794.00
2,733.00
2,736.00
2,736.00
-1.05%
80,000
0.52
Aug 26, 2026
2,736.00
2,799.00
2,736.00
2,765.00
2,765.00
+1.69%
71,100
0.45
Aug 25, 2026
2,654.00
2,748.00
2,654.00
2,719.00
2,719.00
+2.03%
87,000
0.54
Aug 24, 2026
2,748.00
2,748.00
2,665.00
2,665.00
2,665.00
-1.22%
69,000
0.42
Aug 21, 2026
2,658.00
2,714.00
2,653.00
2,698.00
2,698.00
+1.50%
75,400
0.46
Aug 20, 2026
2,638.00
2,680.00
2,622.00
2,658.00
2,658.00
+0.57%
123,100
0.75
Aug 19, 2026
2,773.00
2,779.00
2,637.00
2,643.00
2,643.00
-5.71%
124,500
0.76
Aug 18, 2026
2,798.00
2,855.00
2,788.00
2,803.00
2,803.00
+1.08%
157,700
0.96
Aug 17, 2026
2,810.00
2,831.00
2,762.00
2,773.00
2,773.00
-1.49%
121,200
0.73
Aug 14, 2026
2,771.00
2,866.00
2,753.00
2,815.00
2,815.00
+1.85%
223,700
1.35
Aug 13, 2026
2,744.00
2,778.00
2,714.00
2,764.00
2,764.00
+2.29%
126,300
0.76
Aug 12, 2026
2,660.00
2,719.00
2,650.00
2,702.00
2,702.00
+3.21%
133,200
0.80
Aug 11, 2026
2,618.00
2,618.00
2,536.00
2,618.00
2,618.00
0.00%
0
0.00
Aug 10, 2026
2,610.00
2,618.00
2,536.00
2,618.00
2,618.00
+1.67%
142,400
0.84
Aug 07, 2026
2,571.00
2,634.00
2,551.00
2,575.00
2,575.00
-0.39%
166,400
0.98
Aug 06, 2026
2,576.00
2,667.00
2,576.00
2,585.00
2,585.00
-0.73%
162,900
0.96
Aug 05, 2026
2,615.00
2,633.00
2,518.00
2,604.00
2,604.00
+0.15%
179,300
1.06
Aug 04, 2026
2,604.00
2,625.00
2,557.00
2,600.00
2,600.00
-0.15%
112,100
0.66
Aug 03, 2026
2,607.00
2,627.00
2,485.00
2,604.00
2,604.00
-0.31%
99,000
0.59
Jul 31, 2026
2,585.00
2,645.00
2,543.00
2,612.00
2,612.00
+2.03%
154,900
0.93
Jul 30, 2026
2,589.00
2,622.00
2,540.00
2,560.00
2,560.00
-1.88%
84,400
0.51
Jul 29, 2026
2,669.00
2,669.00
2,544.00
2,609.00
2,609.00
-2.54%
188,500
1.15
Jul 28, 2026
2,747.00
2,763.00
2,636.00
2,677.00
2,677.00
-4.05%
155,300
0.95
Jul 27, 2026
2,750.00
2,794.00
2,723.00
2,790.00
2,790.00
+2.76%
95,300
0.59
Jul 24, 2026
2,681.00
2,726.00
2,653.00
2,715.00
2,715.00
+0.04%
112,400
0.69
Jul 23, 2026
2,634.00
2,728.00
2,634.00
2,714.00
2,714.00
+3.04%
72,100
0.44
Jul 22, 2026
2,591.00
2,663.00
2,585.00
2,634.00
2,634.00
+2.21%
67,100
0.41
Jul 21, 2026
2,503.00
2,594.00
2,478.00
2,577.00
2,577.00
+4.63%
141,200
0.87
Jul 20, 2026
2,463.00
2,669.00
2,428.00
2,463.00
2,463.00
0.00%
0
0.00
Jul 17, 2026
2,627.00
2,669.00
2,428.00
2,463.00
2,463.00
-7.61%
174,300
1.06
Jul 16, 2026
2,739.00
2,750.00
2,657.00
2,666.00
2,666.00
-3.09%
94,700
0.58
Jul 15, 2026
2,746.00
2,785.00
2,706.00
2,751.00
2,751.00
0.00%
133,700
0.81
Jul 14, 2026
2,758.00
2,770.00
2,703.00
2,751.00
2,751.00
+0.88%
143,300
0.88
Jul 13, 2026
2,706.00
2,774.00
2,706.00
2,727.00
2,727.00
+0.78%
213,100
1.32
Jul 10, 2026
2,708.00
2,762.00
2,706.00
2,706.00
2,706.00
+0.37%
130,000
0.80
Jul 09, 2026
2,700.00
2,719.00
2,651.00
2,696.00
2,696.00
+0.04%
97,200
0.59
Jul 08, 2026
2,670.00
2,739.00
2,670.00
2,695.00
2,695.00
+0.79%
115,100
0.70
Jul 07, 2026
2,710.00
2,735.00
2,649.00
2,674.00
2,674.00
+0.38%
170,400
1.05
Jul 06, 2026
2,623.00
2,665.00
2,589.00
2,664.00
2,664.00
+1.91%
103,700
0.63
Rows: