Want to see JP:8336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,837.00
2,853.00
2,789.00
2,806.00
2,806.00
-1.09%
154,500
0.55
Sep 14, 2026
2,768.00
2,837.00
2,763.00
2,837.00
2,837.00
+1.36%
202,300
0.71
Sep 11, 2026
2,738.00
2,816.00
2,718.00
2,799.00
2,799.00
-0.14%
304,400
1.07
Sep 10, 2026
2,712.00
2,803.00
2,707.00
2,803.00
2,803.00
+3.36%
226,100
0.78
Sep 09, 2026
2,730.00
2,747.00
2,707.00
2,712.00
2,712.00
-0.80%
206,500
0.70
Sep 08, 2026
2,803.00
2,803.00
2,734.00
2,734.00
2,734.00
-3.36%
221,700
0.75
Sep 07, 2026
2,834.00
2,844.00
2,811.00
2,829.00
2,829.00
-0.18%
211,500
0.71
Sep 04, 2026
2,845.00
2,859.00
2,781.00
2,834.00
2,834.00
-0.32%
267,800
0.88
Sep 03, 2026
2,850.00
2,876.00
2,809.00
2,843.00
2,843.00
+1.07%
300,800
0.99
Sep 02, 2026
2,837.00
2,863.00
2,813.00
2,813.00
2,813.00
-1.71%
235,200
0.77
Sep 01, 2026
2,801.00
2,862.00
2,785.00
2,862.00
2,862.00
+1.20%
280,900
0.91
Aug 31, 2026
2,780.00
2,839.00
2,750.00
2,828.00
2,828.00
+1.18%
301,700
0.97
Aug 28, 2026
2,772.00
2,809.00
2,757.00
2,795.00
2,795.00
+0.83%
198,600
0.63
Aug 27, 2026
2,748.00
2,804.00
2,748.00
2,772.00
2,772.00
+0.51%
247,200
0.78
Aug 26, 2026
2,718.00
2,758.00
2,705.00
2,758.00
2,758.00
+2.19%
185,000
0.58
Aug 25, 2026
2,660.00
2,706.00
2,660.00
2,699.00
2,699.00
+1.54%
228,500
0.71
Aug 24, 2026
2,731.00
2,733.00
2,654.00
2,658.00
2,658.00
-1.23%
238,300
0.73
Aug 21, 2026
2,652.00
2,703.00
2,651.00
2,691.00
2,691.00
+0.60%
189,300
0.58
Aug 20, 2026
2,669.00
2,688.00
2,625.00
2,675.00
2,675.00
-0.19%
310,100
0.94
Aug 19, 2026
2,733.00
2,773.00
2,672.00
2,680.00
2,680.00
-4.83%
355,400
1.07
Aug 18, 2026
2,821.00
2,863.00
2,798.00
2,816.00
2,816.00
+0.93%
261,300
0.78
Aug 17, 2026
2,800.00
2,811.00
2,773.00
2,790.00
2,790.00
+0.54%
154,100
0.45
Aug 14, 2026
2,753.00
2,833.00
2,751.00
2,775.00
2,775.00
-0.04%
255,800
0.74
Aug 13, 2026
2,693.00
2,776.00
2,680.00
2,776.00
2,776.00
+4.36%
339,800
0.98
Aug 12, 2026
2,632.00
2,668.00
2,610.00
2,660.00
2,660.00
+1.57%
368,000
1.06
Aug 11, 2026
2,619.00
2,658.00
2,601.00
2,619.00
2,619.00
0.00%
0
0.00
Aug 10, 2026
2,658.00
2,658.00
2,601.00
2,619.00
2,619.00
-1.32%
184,800
0.52
Aug 07, 2026
2,680.00
2,684.00
2,644.00
2,654.00
2,654.00
-0.97%
203,300
0.57
Aug 06, 2026
2,661.00
2,722.00
2,640.00
2,680.00
2,680.00
+1.86%
292,400
0.80
Aug 05, 2026
2,620.00
2,674.00
2,602.00
2,631.00
2,631.00
+2.33%
265,700
0.72
Aug 04, 2026
2,568.00
2,621.00
2,563.00
2,571.00
2,571.00
-0.62%
296,500
0.80
Aug 03, 2026
2,577.00
2,610.00
2,470.00
2,587.00
2,587.00
+0.39%
543,700
1.50
Jul 31, 2026
2,585.00
2,650.00
2,573.00
2,577.00
2,577.00
+1.66%
513,200
1.45
Jul 30, 2026
2,570.00
2,599.00
2,525.00
2,535.00
2,535.00
-3.50%
474,900
1.37
Jul 29, 2026
2,680.00
2,682.00
2,570.00
2,627.00
2,627.00
-2.92%
437,900
1.27
Jul 28, 2026
2,770.00
2,774.00
2,701.00
2,706.00
2,706.00
-3.80%
327,900
0.95
Jul 27, 2026
2,754.00
2,828.00
2,742.00
2,813.00
2,813.00
+2.63%
316,500
0.93
Jul 24, 2026
2,672.00
2,741.00
2,671.00
2,741.00
2,741.00
+0.70%
206,100
0.60
Jul 23, 2026
2,682.00
2,737.00
2,682.00
2,722.00
2,722.00
+1.38%
191,300
0.55
Jul 22, 2026
2,677.00
2,712.00
2,658.00
2,685.00
2,685.00
+1.02%
207,400
0.59
Jul 21, 2026
2,562.00
2,660.00
2,535.00
2,658.00
2,658.00
+5.35%
514,800
1.47
Jul 20, 2026
2,523.00
2,684.00
2,486.00
2,523.00
2,523.00
0.00%
0
0.00
Jul 17, 2026
2,666.00
2,684.00
2,486.00
2,523.00
2,523.00
-5.75%
469,000
1.32
Jul 16, 2026
2,691.00
2,716.00
2,664.00
2,677.00
2,677.00
-0.78%
228,200
0.64
Jul 15, 2026
2,620.00
2,698.00
2,617.00
2,698.00
2,698.00
+2.98%
331,300
0.92
Jul 14, 2026
2,609.00
2,621.00
2,570.00
2,620.00
2,620.00
+1.12%
294,600
0.81
Jul 13, 2026
2,630.00
2,662.00
2,588.00
2,591.00
2,591.00
-1.14%
259,400
0.70
Jul 10, 2026
2,650.00
2,681.00
2,616.00
2,621.00
2,621.00
+0.19%
293,500
0.79
Jul 09, 2026
2,608.00
2,631.00
2,590.00
2,616.00
2,616.00
-0.57%
240,900
0.64
Jul 08, 2026
2,584.00
2,653.00
2,584.00
2,631.00
2,631.00
+1.15%
293,000
0.77
Rows: