Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Musashino Bank, Ltd. (8336) Historical Prices

0 Followers
JP:8336 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,455.002,555.002,455.002,555.002,555.00+4.33%312,0001.22
Nov 10, 20262,420.002,473.002,412.002,449.002,449.00+5.70%262,7001.02
Nov 09, 20262,273.002,411.002,267.002,333.002,333.00+0.69%394,0001.54
Nov 06, 20262,253.002,339.002,200.002,317.002,317.00-5.54%517,9002.09
Nov 05, 20262,549.002,559.002,453.002,453.002,453.00-1.84%344,9001.40
Nov 04, 20262,534.002,562.002,412.002,499.002,499.00-0.52%332,9001.37
Nov 03, 20262,512.002,541.002,497.002,512.002,512.000.00%00.00
Nov 02, 20262,532.002,541.002,497.002,512.002,512.00-3.38%249,8001.01
Oct 30, 20262,609.002,635.002,558.002,600.002,600.00-1.25%275,3001.11
Oct 29, 20262,573.002,634.002,570.002,633.002,633.00+2.05%650,3002.63
Oct 28, 20262,599.002,604.002,556.002,580.002,580.00+0.58%201,1000.80
Oct 27, 20262,558.002,570.002,516.002,565.002,565.00+1.79%200,8000.78
Oct 26, 20262,498.002,540.002,479.002,520.002,520.00+1.86%263,2001.02
Oct 23, 20262,476.002,491.002,365.002,474.002,474.00-3.13%457,6001.78
Oct 22, 20262,640.002,641.002,542.002,554.002,554.00-2.82%257,2001.00
Oct 21, 20262,561.002,646.002,561.002,628.002,628.00+2.70%244,5000.95
Oct 20, 20262,691.002,691.002,556.002,559.002,559.00-5.47%271,1001.06
Oct 19, 20262,674.002,707.002,615.002,707.002,707.00+0.04%256,4001.00
Oct 16, 20262,697.002,715.002,670.002,706.002,706.00+2.23%250,4000.97
Oct 15, 20262,699.002,700.002,616.002,647.002,647.00-2.68%344,8001.36
Oct 14, 20262,809.002,809.002,715.002,720.002,720.00-3.17%264,2001.03
Oct 13, 20262,854.002,870.002,795.002,809.002,809.00+0.18%195,4000.76
Oct 12, 20262,804.002,858.002,785.002,804.002,804.000.00%00.00
Oct 09, 20262,858.002,858.002,785.002,804.002,804.00-1.34%344,0001.31
Oct 08, 20262,920.002,922.002,842.002,842.002,842.00-3.20%276,9001.06
Oct 07, 20262,988.003,025.002,928.002,936.002,936.00-2.62%196,2000.74
Oct 06, 20262,968.003,025.002,952.003,015.003,015.00+2.27%270,9001.03
Oct 05, 20262,941.002,965.002,911.002,948.002,948.00+1.34%250,1000.95
Oct 02, 20262,888.002,932.002,874.002,909.002,909.00+0.73%283,6001.07
Oct 01, 20262,923.002,923.002,821.002,888.002,888.00-1.16%328,6001.24
Sep 30, 20262,887.002,947.002,866.002,922.002,922.00+1.42%293,6001.11
Sep 29, 20262,896.002,922.002,861.002,881.002,881.00-1.77%253,8000.95
Sep 28, 20262,967.002,988.002,955.002,974.002,933.00+0.57%418,6001.59
Sep 25, 20262,879.002,965.002,877.002,957.002,916.23+3.83%286,2001.09
Sep 24, 20262,868.002,873.002,830.002,848.002,808.74-0.94%274,9001.04
Sep 23, 20262,875.002,887.002,820.002,875.002,835.360.00%00.00
Sep 22, 20262,875.002,887.002,820.002,875.002,835.360.00%00.00
Sep 21, 20262,875.002,887.002,820.002,875.002,835.360.00%00.00
Sep 18, 20262,879.002,887.002,820.002,875.002,835.36+0.17%379,0001.37
Sep 17, 20262,878.002,912.002,841.002,870.002,830.43+0.84%247,8000.90
Sep 16, 20262,827.002,876.002,827.002,846.002,806.76+1.43%216,5000.77
Sep 15, 20262,837.002,853.002,789.002,806.002,767.32-1.09%154,5000.55
Sep 14, 20262,768.002,837.002,763.002,837.002,797.89+1.36%202,3000.71
Sep 11, 20262,738.002,816.002,718.002,799.002,760.41-0.14%304,4001.07
Sep 10, 20262,712.002,803.002,707.002,803.002,764.36+3.36%226,1000.78
Sep 09, 20262,730.002,747.002,707.002,712.002,674.61-0.80%206,5000.70
Sep 08, 20262,803.002,803.002,734.002,734.002,696.31-3.36%221,7000.75
Sep 07, 20262,834.002,844.002,811.002,829.002,790.00-0.18%211,5000.71
Sep 04, 20262,845.002,859.002,781.002,834.002,794.93-0.32%267,8000.88
Sep 03, 20262,850.002,876.002,809.002,843.002,803.81+1.07%300,8000.99