Want to see JP:8334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,808.50
2,929.50
2,770.50
2,891.00
2,891.00
+1.24%
1,926,900
2.03
Sep 10, 2026
2,799.00
2,888.00
2,790.50
2,855.50
2,855.50
+2.00%
1,084,300
1.14
Sep 09, 2026
2,820.00
2,855.50
2,794.50
2,799.50
2,799.50
-2.08%
1,446,200
1.53
Sep 08, 2026
2,859.00
2,909.00
2,848.00
2,859.00
2,859.00
-1.07%
589,000
0.62
Sep 07, 2026
2,901.50
2,930.00
2,881.00
2,890.00
2,890.00
-0.33%
538,400
0.56
Sep 04, 2026
2,910.00
2,926.00
2,840.50
2,899.50
2,899.50
-0.36%
1,045,500
1.09
Sep 03, 2026
2,890.00
2,946.50
2,864.00
2,910.00
2,910.00
+1.69%
956,900
1.00
Sep 02, 2026
2,884.00
2,896.50
2,836.00
2,861.50
2,861.50
-0.05%
1,009,000
1.05
Sep 01, 2026
2,806.50
2,866.00
2,800.00
2,863.00
2,863.00
+0.72%
1,024,600
1.07
Aug 31, 2026
2,811.50
2,872.00
2,785.00
2,842.50
2,842.50
+0.42%
1,168,800
1.23
Aug 28, 2026
2,773.00
2,853.50
2,773.00
2,830.50
2,830.50
+1.76%
2,656,700
2.89
Aug 27, 2026
2,792.50
2,813.50
2,777.00
2,781.50
2,781.50
+0.11%
917,200
0.99
Aug 26, 2026
2,756.00
2,802.50
2,746.00
2,778.50
2,778.50
+1.20%
669,700
0.72
Aug 25, 2026
2,720.00
2,761.00
2,695.00
2,745.50
2,745.50
+1.87%
703,800
0.75
Aug 24, 2026
2,729.00
2,739.50
2,671.00
2,695.00
2,695.00
-0.22%
819,300
0.87
Aug 21, 2026
2,668.50
2,721.50
2,656.50
2,701.00
2,701.00
+1.18%
928,300
0.98
Aug 20, 2026
2,658.00
2,685.00
2,632.00
2,669.50
2,669.50
+0.77%
1,027,300
1.09
Aug 19, 2026
2,766.00
2,766.50
2,649.00
2,649.00
2,649.00
-5.41%
1,164,600
1.24
Aug 18, 2026
2,770.00
2,842.50
2,770.00
2,800.50
2,800.50
+1.41%
822,600
0.87
Aug 17, 2026
2,765.00
2,788.00
2,746.00
2,761.50
2,761.50
-0.13%
720,600
0.76
Aug 14, 2026
2,716.50
2,776.00
2,715.00
2,765.00
2,765.00
+0.89%
1,670,900
1.77
Aug 13, 2026
2,680.50
2,748.00
2,671.50
2,740.50
2,740.50
+2.87%
1,284,900
1.36
Aug 12, 2026
2,621.50
2,675.50
2,570.50
2,664.00
2,664.00
+3.60%
1,068,500
1.13
Aug 11, 2026
2,571.50
2,595.00
2,531.50
2,571.50
2,571.50
0.00%
0
0.00
Aug 10, 2026
2,568.00
2,595.00
2,531.50
2,571.50
2,571.50
-0.91%
1,182,700
1.24
Aug 07, 2026
2,610.00
2,625.00
2,580.00
2,595.00
2,595.00
+0.04%
843,300
0.87
Aug 06, 2026
2,565.00
2,613.00
2,556.00
2,594.00
2,594.00
+1.01%
1,183,300
1.21
Aug 05, 2026
2,496.50
2,570.00
2,496.50
2,568.00
2,568.00
+2.91%
944,700
0.96
Aug 04, 2026
2,517.50
2,539.00
2,481.50
2,495.50
2,495.50
-1.27%
1,032,700
1.04
Aug 03, 2026
2,531.00
2,550.00
2,440.00
2,527.50
2,527.50
-0.43%
1,479,800
1.53
Jul 31, 2026
2,513.50
2,545.00
2,462.00
2,538.50
2,538.50
+2.57%
962,400
1.01
Jul 30, 2026
2,461.50
2,501.00
2,442.50
2,475.00
2,475.00
-1.39%
990,900
1.06
Jul 29, 2026
2,570.00
2,577.00
2,460.50
2,510.00
2,510.00
-2.37%
1,053,100
1.13
Jul 28, 2026
2,646.50
2,652.00
2,571.00
2,571.00
2,571.00
-3.29%
1,131,000
1.20
Jul 27, 2026
2,647.00
2,661.00
2,616.00
2,658.50
2,658.50
+1.90%
1,054,600
1.14
Jul 24, 2026
2,545.00
2,621.00
2,544.50
2,609.00
2,609.00
+0.54%
787,400
0.84
Jul 23, 2026
2,570.00
2,613.00
2,565.00
2,595.00
2,595.00
+0.35%
890,300
0.93
Jul 22, 2026
2,581.00
2,597.50
2,543.50
2,586.00
2,586.00
+2.13%
1,059,800
1.12
Jul 21, 2026
2,460.00
2,548.00
2,447.00
2,532.00
2,532.00
+3.92%
981,700
1.02
Jul 20, 2026
2,436.50
2,629.50
2,407.00
2,436.50
2,436.50
0.00%
0
0.00
Jul 17, 2026
2,610.00
2,629.50
2,407.00
2,436.50
2,436.50
-5.65%
1,141,600
1.15
Jul 16, 2026
2,623.00
2,637.00
2,582.50
2,582.50
2,582.50
-1.47%
818,800
0.82
Jul 15, 2026
2,584.00
2,625.00
2,572.00
2,621.00
2,621.00
+2.20%
868,700
0.87
Jul 14, 2026
2,548.50
2,567.50
2,513.00
2,564.50
2,564.50
+2.03%
1,255,200
1.27
Jul 13, 2026
2,520.00
2,552.00
2,497.00
2,513.50
2,513.50
+0.84%
722,500
0.73
Jul 10, 2026
2,510.00
2,533.50
2,478.50
2,492.50
2,492.50
+0.06%
907,100
0.92
Jul 09, 2026
2,545.00
2,545.00
2,469.00
2,491.00
2,491.00
-0.62%
795,800
0.80
Jul 08, 2026
2,450.50
2,520.00
2,442.00
2,506.50
2,506.50
+2.64%
888,200
0.89
Jul 07, 2026
2,502.00
2,523.00
2,436.00
2,442.00
2,442.00
-1.59%
1,084,500
1.09
Jul 06, 2026
2,420.50
2,481.50
2,408.00
2,481.50
2,481.50
+2.58%
622,300
0.62
Rows: