Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gunma Bank (8334) Historical Prices

JP:8334 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,625.002,656.002,580.002,605.002,605.00-1.25%733,8000.65
Oct 29, 20262,575.502,643.002,571.002,638.002,638.00+2.67%1,798,8001.61
Oct 28, 20262,625.002,625.002,565.002,569.502,569.50-0.21%1,002,4000.90
Oct 27, 20262,550.002,586.002,522.002,575.002,575.00+2.22%780,7000.70
Oct 26, 20262,433.502,537.002,430.002,519.002,519.00+3.47%1,235,6001.11
Oct 23, 20262,490.002,491.502,376.002,434.502,434.50-4.96%1,774,9001.60
Oct 22, 20262,671.502,693.002,561.502,561.502,561.50-4.39%1,191,6001.08
Oct 21, 20262,643.502,697.502,642.002,679.002,679.00+2.27%1,085,5000.99
Oct 20, 20262,742.502,760.502,619.502,619.502,619.50-5.99%824,7000.75
Oct 19, 20262,744.002,792.002,708.002,786.502,786.50-0.09%614,0000.55
Oct 16, 20262,780.002,812.002,760.502,789.002,789.00+1.40%753,4000.68
Oct 15, 20262,760.002,787.502,710.502,750.502,750.50-1.86%1,784,0001.65
Oct 14, 20262,910.002,939.502,795.002,802.502,802.50-4.68%1,546,6001.44
Oct 13, 20262,956.002,980.002,860.502,940.002,940.00+1.05%1,241,6001.16
Oct 12, 20262,909.502,969.502,872.502,909.502,909.50+0.00%00.00
Oct 09, 20262,960.002,969.502,872.502,909.502,909.50-1.19%1,236,4001.14
Oct 08, 20263,037.003,041.002,944.502,944.502,944.50-3.27%1,424,9001.33
Oct 07, 20263,070.003,101.003,025.003,044.003,044.00-2.09%1,100,1001.03
Oct 06, 20263,031.003,109.003,023.003,109.003,109.00+2.54%856,5000.80
Oct 05, 20263,004.003,032.002,968.503,032.003,032.00+1.44%872,2000.82
Oct 02, 20263,038.003,069.002,976.002,989.002,989.00-2.54%1,496,1001.41
Oct 01, 20263,160.003,160.003,011.003,067.003,067.00-3.19%1,434,1001.37
Sep 30, 20263,107.003,183.003,080.003,168.003,168.00+2.62%1,523,5001.46
Sep 29, 20263,128.003,155.003,079.003,087.003,087.00-2.46%1,346,8001.30
Sep 28, 20263,209.003,227.003,139.003,200.003,165.00-0.25%2,144,3002.12
Sep 25, 20263,059.003,208.003,032.003,208.003,172.91+6.90%2,281,6002.31
Sep 24, 20262,981.003,001.002,910.003,001.002,968.18+0.05%2,595,2002.70
Sep 23, 20262,999.502,999.502,881.002,999.502,966.69+0.00%00.00
Sep 22, 20262,999.502,999.502,881.002,999.502,966.69+0.00%00.00
Sep 21, 20262,999.502,999.502,881.002,999.502,966.69+0.00%00.00
Sep 18, 20262,939.002,999.502,881.002,999.502,966.69+2.72%2,580,1002.66
Sep 17, 20262,920.002,952.002,890.002,920.002,888.06+0.78%927,7000.96
Sep 16, 20262,900.002,936.002,885.002,897.502,865.81+0.71%1,197,0001.25
Sep 15, 20262,929.002,947.502,849.502,877.002,845.53-1.76%798,9000.83
Sep 14, 20262,887.502,941.002,884.002,928.502,896.47+1.30%841,5000.87
Sep 11, 20262,808.502,929.502,770.502,891.002,859.38+1.24%1,926,9002.03
Sep 10, 20262,799.002,888.002,790.502,855.502,824.27+2.00%1,084,3001.14
Sep 09, 20262,820.002,855.502,794.502,799.502,768.88-2.08%1,446,2001.53
Sep 08, 20262,859.002,909.002,848.002,859.002,827.73-1.07%589,0000.62
Sep 07, 20262,901.502,930.002,881.002,890.002,858.39-0.33%538,4000.56
Sep 04, 20262,910.002,926.002,840.502,899.502,867.79-0.36%1,045,5001.09
Sep 03, 20262,890.002,946.502,864.002,910.002,878.17+1.69%956,9001.00
Sep 02, 20262,884.002,896.502,836.002,861.502,830.20-0.05%1,009,0001.05
Sep 01, 20262,806.502,866.002,800.002,863.002,831.69+0.72%1,024,6001.07
Aug 31, 20262,811.502,872.002,785.002,842.502,811.41+0.42%1,168,8001.23
Aug 28, 20262,773.002,853.502,773.002,830.502,799.54+1.76%2,656,7002.89
Aug 27, 20262,792.502,813.502,777.002,781.502,751.08+0.11%917,2000.99
Aug 26, 20262,756.002,802.502,746.002,778.502,748.11+1.20%669,7000.72
Aug 25, 20262,720.002,761.002,695.002,745.502,715.47+1.87%703,8000.75
Aug 24, 20262,729.002,739.502,671.002,695.002,665.52-0.22%819,3000.87