Want to see JP:8316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,770.00
6,945.00
6,753.00
6,911.00
6,911.00
+0.14%
14,515,300
1.24
Sep 10, 2026
6,790.00
6,941.00
6,770.00
6,901.00
6,901.00
+1.47%
10,054,500
0.85
Sep 09, 2026
6,886.00
6,953.00
6,801.00
6,801.00
6,801.00
-1.83%
9,967,300
0.83
Sep 08, 2026
6,887.00
7,045.00
6,817.00
6,928.00
6,928.00
-0.69%
10,044,400
0.83
Sep 07, 2026
7,000.00
7,094.00
6,952.00
6,976.00
6,976.00
-1.51%
10,909,100
0.89
Sep 04, 2026
7,181.00
7,181.00
6,964.00
7,083.00
7,083.00
-0.08%
14,975,900
1.22
Sep 03, 2026
7,059.00
7,175.00
7,020.00
7,089.00
7,089.00
+1.69%
15,437,300
1.25
Sep 02, 2026
6,950.00
7,010.00
6,909.00
6,971.00
6,971.00
-0.54%
12,148,800
0.98
Sep 01, 2026
6,895.00
7,043.00
6,865.00
7,009.00
7,009.00
+0.49%
10,715,300
0.87
Aug 31, 2026
6,878.00
7,004.00
6,776.00
6,975.00
6,975.00
+1.06%
12,850,100
1.03
Aug 28, 2026
6,794.00
6,937.00
6,770.00
6,902.00
6,902.00
+1.59%
13,915,200
1.12
Aug 27, 2026
6,782.00
6,830.00
6,724.00
6,794.00
6,794.00
+0.92%
9,233,000
0.74
Aug 26, 2026
6,733.00
6,768.00
6,663.00
6,732.00
6,732.00
+1.49%
10,152,400
0.81
Aug 25, 2026
6,573.00
6,648.00
6,566.00
6,633.00
6,633.00
+0.61%
6,790,200
0.54
Aug 24, 2026
6,660.00
6,660.00
6,534.00
6,593.00
6,593.00
-0.20%
6,995,100
0.55
Aug 21, 2026
6,502.00
6,629.00
6,493.00
6,606.00
6,606.00
+0.92%
7,704,000
0.60
Aug 20, 2026
6,550.00
6,589.00
6,467.00
6,546.00
6,546.00
-0.33%
9,878,400
0.77
Aug 19, 2026
6,700.00
6,700.00
6,568.00
6,568.00
6,568.00
-4.81%
15,473,500
1.21
Aug 18, 2026
6,916.00
7,004.00
6,898.00
6,900.00
6,900.00
-0.26%
8,906,200
0.69
Aug 17, 2026
6,988.00
7,025.00
6,898.00
6,918.00
6,918.00
-0.73%
8,023,000
0.61
Aug 14, 2026
6,969.00
7,035.00
6,932.00
6,969.00
6,969.00
0.00%
10,612,200
0.80
Aug 13, 2026
6,930.00
6,980.00
6,829.00
6,969.00
6,969.00
+1.63%
12,156,800
0.91
Aug 12, 2026
6,770.00
6,871.00
6,726.00
6,857.00
6,857.00
+3.44%
12,391,400
0.93
Aug 11, 2026
6,629.00
6,764.00
6,595.00
6,629.00
6,629.00
0.00%
0
0.00
Aug 10, 2026
6,751.00
6,764.00
6,595.00
6,629.00
6,629.00
-2.26%
10,887,800
0.79
Aug 07, 2026
6,840.00
6,840.00
6,724.00
6,782.00
6,782.00
+0.01%
9,508,000
0.69
Aug 06, 2026
6,700.00
6,823.00
6,681.00
6,781.00
6,781.00
+1.73%
10,686,000
0.78
Aug 05, 2026
6,560.00
6,670.00
6,474.00
6,666.00
6,666.00
+2.32%
11,937,400
0.87
Aug 04, 2026
6,565.00
6,632.00
6,510.00
6,515.00
6,515.00
-1.50%
11,936,400
0.86
Aug 03, 2026
6,700.00
6,713.00
6,420.00
6,614.00
6,614.00
-2.94%
21,080,600
1.56
Jul 31, 2026
6,790.00
6,911.00
6,694.00
6,814.00
6,814.00
+2.22%
15,724,400
1.18
Jul 30, 2026
6,730.00
6,787.00
6,666.00
6,666.00
6,666.00
-3.05%
15,888,200
1.22
Jul 29, 2026
6,857.00
6,932.00
6,731.00
6,876.00
6,876.00
-0.84%
16,584,801
1.28
Jul 28, 2026
7,100.00
7,141.00
6,923.00
6,934.00
6,934.00
-3.88%
14,821,600
1.15
Jul 27, 2026
7,200.00
7,260.00
7,130.00
7,214.00
7,214.00
+0.74%
11,641,800
0.91
Jul 24, 2026
7,065.00
7,181.00
7,055.00
7,161.00
7,161.00
-0.08%
9,570,300
0.75
Jul 23, 2026
7,000.00
7,212.00
6,999.00
7,167.00
7,167.00
+1.34%
13,222,700
1.04
Jul 22, 2026
7,020.00
7,147.00
6,972.00
7,072.00
7,072.00
+1.74%
13,171,600
1.04
Jul 21, 2026
6,770.00
6,971.00
6,734.00
6,951.00
6,951.00
+3.42%
13,806,900
1.09
Jul 20, 2026
6,721.00
7,030.00
6,576.00
6,721.00
6,721.00
0.00%
0
0.00
Jul 17, 2026
7,030.00
7,030.00
6,576.00
6,721.00
6,721.00
-4.40%
17,726,199
1.40
Jul 16, 2026
7,092.00
7,116.00
6,999.00
7,030.00
7,030.00
-1.28%
12,956,700
1.03
Jul 15, 2026
7,100.00
7,137.00
6,976.00
7,121.00
7,121.00
+2.21%
14,262,800
1.14
Jul 14, 2026
6,902.00
7,000.00
6,843.00
6,967.00
6,967.00
+0.61%
11,804,700
0.94
Jul 13, 2026
6,890.00
7,029.00
6,883.00
6,925.00
6,925.00
+1.63%
12,981,600
1.03
Jul 10, 2026
6,900.00
6,918.00
6,772.00
6,814.00
6,814.00
-0.03%
10,340,500
0.82
Jul 09, 2026
6,737.00
6,816.00
6,702.00
6,816.00
6,816.00
+0.07%
8,263,500
0.66
Jul 08, 2026
6,883.00
6,913.00
6,785.00
6,811.00
6,811.00
-0.01%
12,344,000
0.99
Jul 07, 2026
6,880.00
6,970.00
6,812.00
6,812.00
6,812.00
+0.18%
15,527,100
1.25
Jul 06, 2026
6,668.00
6,815.00
6,632.00
6,800.00
6,800.00
+1.92%
10,412,500
0.83
Rows: