Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Resona Holdings (8308) Historical Prices

6 Followers
JP:8308 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262,279.002,316.002,265.002,292.002,292.00+8.70%11,356,6001.23
Nov 09, 20262,122.502,224.502,119.502,191.502,191.50+3.94%9,443,8001.03
Nov 06, 20262,098.002,131.002,054.502,108.502,108.50-6.21%14,708,1001.64
Nov 05, 20262,297.002,306.002,235.502,248.002,248.00+1.26%12,341,1001.39
Nov 04, 20262,212.502,256.502,135.502,220.002,220.00+0.00%9,129,5001.03
Nov 03, 20262,220.002,246.002,176.502,220.002,220.00+0.00%00.00
Nov 02, 20262,194.002,246.002,176.502,220.002,220.00-1.07%9,273,9001.03
Oct 30, 20262,277.502,303.002,221.002,244.002,244.00-1.67%10,946,0001.21
Oct 29, 20262,258.502,289.002,237.502,282.002,282.00+2.31%16,125,9001.79
Oct 28, 20262,251.502,253.002,209.002,230.502,230.50+0.86%8,225,7000.90
Oct 27, 20262,204.002,224.002,172.502,211.502,211.50+2.50%7,431,3000.80
Oct 26, 20262,129.002,202.002,128.002,157.502,157.50+0.75%7,853,0000.84
Oct 23, 20262,098.002,144.002,037.502,141.502,141.50-3.10%15,872,1001.70
Oct 22, 20262,268.002,286.002,192.502,210.002,210.00-2.54%8,795,3000.94
Oct 21, 20262,228.002,289.002,224.002,267.502,267.50+2.76%9,486,3001.02
Oct 20, 20262,290.502,299.502,203.502,206.502,206.50-5.56%10,920,7001.17
Oct 19, 20262,274.502,340.002,262.502,336.502,336.50-0.21%6,494,7000.69
Oct 16, 20262,294.002,348.502,294.002,341.502,341.50+2.88%9,029,9000.96
Oct 15, 20262,242.002,313.002,242.002,276.002,276.00-2.78%14,104,5001.54
Oct 14, 20262,448.002,448.002,331.002,341.002,341.00-4.04%13,561,3001.49
Oct 13, 20262,445.002,455.502,421.002,439.502,439.50+1.79%11,204,3001.24
Oct 12, 20262,396.502,446.002,392.502,396.502,396.50+0.00%00.00
Oct 09, 20262,411.002,446.002,392.502,396.502,396.50-1.76%12,827,3001.41
Oct 08, 20262,500.002,504.502,439.502,439.502,439.50-2.91%10,023,2001.11
Oct 07, 20262,571.002,577.002,511.002,512.502,512.50-3.74%13,346,6001.49
Oct 06, 20262,568.002,618.502,534.002,610.002,610.00+2.51%10,739,4001.20
Oct 05, 20262,480.502,555.002,462.502,546.002,546.00+2.91%8,808,0000.98
Oct 02, 20262,469.502,503.002,446.502,474.002,474.00+0.02%9,706,3001.08
Oct 01, 20262,535.502,539.002,449.002,473.502,473.50-2.96%13,050,3001.47
Sep 30, 20262,496.502,574.502,488.502,549.002,549.00+2.70%10,949,1001.23
Sep 29, 20262,527.002,542.502,480.002,482.002,482.00-2.32%8,084,5000.91
Sep 28, 20262,559.002,576.002,539.502,559.502,541.00+0.77%10,206,1001.15
Sep 25, 20262,450.002,540.002,450.002,540.002,521.64+5.00%8,871,4001.00
Sep 24, 20262,470.502,475.502,409.502,419.002,401.52-1.33%7,921,1000.90
Sep 23, 20262,451.502,479.502,414.002,451.502,433.78+0.00%00.00
Sep 22, 20262,451.502,479.502,414.002,451.502,433.78+0.00%00.00
Sep 21, 20262,451.502,479.502,414.002,451.502,433.78+0.00%00.00
Sep 18, 20262,464.002,479.502,414.002,451.502,433.78-1.11%9,992,6001.09
Sep 17, 20262,452.002,505.502,444.002,479.002,461.08+1.29%7,765,8000.85
Sep 16, 20262,466.002,486.502,447.502,447.502,429.81-0.63%7,221,3000.78
Sep 15, 20262,529.002,539.502,438.002,463.002,445.20-3.24%9,753,6001.05
Sep 14, 20262,512.002,559.502,486.002,545.502,527.10+0.93%8,880,8000.95
Sep 11, 20262,462.502,522.502,422.502,522.002,503.77+1.35%13,754,0001.48
Sep 10, 20262,415.502,501.502,405.502,488.502,470.51+3.17%9,814,8001.05
Sep 09, 20262,451.002,484.502,412.002,412.002,394.57-3.17%9,231,7000.99
Sep 08, 20262,505.002,537.502,477.002,491.002,473.00-2.03%9,755,5001.04
Sep 07, 20262,553.002,596.502,530.002,542.502,524.12-0.29%6,387,0000.67
Sep 04, 20262,568.002,571.002,492.002,550.002,531.57+0.00%9,041,5000.95
Sep 03, 20262,550.002,601.002,535.002,550.002,531.57+1.29%12,802,8001.35
Sep 02, 20262,532.002,544.002,478.002,517.502,499.30-0.69%10,415,4001.10