Want to see JP:8308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,462.50
2,522.50
2,422.50
2,522.00
2,522.00
+1.35%
13,754,000
1.48
Sep 10, 2026
2,415.50
2,501.50
2,405.50
2,488.50
2,488.50
+3.17%
9,814,800
1.05
Sep 09, 2026
2,451.00
2,484.50
2,412.00
2,412.00
2,412.00
-3.17%
9,231,700
0.99
Sep 08, 2026
2,505.00
2,537.50
2,477.00
2,491.00
2,491.00
-2.03%
9,755,500
1.04
Sep 07, 2026
2,553.00
2,596.50
2,530.00
2,542.50
2,542.50
-0.29%
6,387,000
0.67
Sep 04, 2026
2,568.00
2,571.00
2,492.00
2,550.00
2,550.00
0.00%
9,041,500
0.95
Sep 03, 2026
2,550.00
2,601.00
2,535.00
2,550.00
2,550.00
+1.29%
12,802,800
1.35
Sep 02, 2026
2,532.00
2,544.00
2,478.00
2,517.50
2,517.50
-0.69%
10,415,400
1.10
Sep 01, 2026
2,510.00
2,553.50
2,493.00
2,535.00
2,535.00
+0.20%
8,783,000
0.93
Aug 31, 2026
2,500.00
2,531.50
2,483.50
2,530.00
2,530.00
+0.70%
8,130,500
0.86
Aug 28, 2026
2,450.00
2,540.00
2,442.50
2,512.50
2,512.50
+2.91%
13,242,100
1.41
Aug 27, 2026
2,450.00
2,461.00
2,424.50
2,441.50
2,441.50
-0.18%
7,701,900
0.82
Aug 26, 2026
2,428.00
2,462.00
2,421.00
2,446.00
2,446.00
+1.24%
6,897,800
0.73
Aug 25, 2026
2,360.00
2,417.00
2,358.50
2,416.00
2,416.00
+1.90%
6,535,200
0.69
Aug 24, 2026
2,409.00
2,409.00
2,345.00
2,371.00
2,371.00
-0.29%
6,238,500
0.66
Aug 21, 2026
2,333.00
2,390.50
2,327.00
2,378.00
2,378.00
+1.30%
8,581,500
0.91
Aug 20, 2026
2,324.00
2,369.00
2,318.00
2,347.50
2,347.50
-0.38%
8,809,100
0.93
Aug 19, 2026
2,451.50
2,459.50
2,355.50
2,356.50
2,356.50
-5.74%
12,655,500
1.35
Aug 18, 2026
2,513.00
2,552.50
2,487.00
2,500.00
2,500.00
+0.75%
9,724,500
1.04
Aug 17, 2026
2,530.00
2,533.00
2,471.50
2,481.50
2,481.50
+1.12%
7,135,900
0.75
Aug 14, 2026
2,458.50
2,506.00
2,439.00
2,454.00
2,454.00
+0.31%
9,788,800
1.04
Aug 13, 2026
2,369.00
2,448.50
2,362.50
2,446.50
2,446.50
+4.37%
11,193,400
1.19
Aug 12, 2026
2,318.00
2,364.50
2,306.00
2,344.00
2,344.00
+3.12%
9,306,300
0.99
Aug 11, 2026
2,273.00
2,313.00
2,273.00
2,273.00
2,273.00
0.00%
0
0.00
Aug 10, 2026
2,295.50
2,313.00
2,273.00
2,273.00
2,273.00
-1.73%
5,841,300
0.61
Aug 07, 2026
2,336.00
2,353.00
2,313.00
2,313.00
2,313.00
-1.24%
8,216,700
0.85
Aug 06, 2026
2,289.00
2,362.00
2,280.50
2,342.00
2,342.00
+2.58%
10,474,300
1.09
Aug 05, 2026
2,208.00
2,283.00
2,183.50
2,283.00
2,283.00
+4.18%
9,987,300
1.04
Aug 04, 2026
2,230.00
2,246.00
2,191.50
2,191.50
2,191.50
-2.45%
10,969,500
1.14
Aug 03, 2026
2,180.00
2,276.50
2,166.50
2,246.50
2,246.50
+2.51%
16,504,699
1.76
Jul 31, 2026
2,218.00
2,218.00
2,158.00
2,191.50
2,191.50
+0.62%
12,573,100
1.37
Jul 30, 2026
2,167.50
2,207.50
2,153.00
2,178.00
2,178.00
-3.01%
20,453,199
2.31
Jul 29, 2026
2,226.00
2,253.00
2,174.50
2,245.50
2,245.50
-0.86%
13,055,900
1.49
Jul 28, 2026
2,350.00
2,351.00
2,259.50
2,265.00
2,265.00
-5.37%
12,507,100
1.43
Jul 27, 2026
2,364.00
2,420.00
2,344.00
2,393.50
2,393.50
+1.18%
9,342,600
1.09
Jul 24, 2026
2,330.00
2,389.00
2,318.00
2,365.50
2,365.50
+0.66%
9,381,700
1.08
Jul 23, 2026
2,306.00
2,375.50
2,306.00
2,350.00
2,350.00
+1.21%
10,263,800
1.19
Jul 22, 2026
2,296.00
2,354.50
2,287.50
2,322.00
2,322.00
+1.57%
7,836,200
0.91
Jul 21, 2026
2,261.00
2,286.00
2,219.00
2,286.00
2,286.00
+2.76%
9,832,900
1.12
Jul 20, 2026
2,224.50
2,361.00
2,197.00
2,224.50
2,224.50
0.00%
0
0.00
Jul 17, 2026
2,350.00
2,361.00
2,197.00
2,224.50
2,224.50
-5.50%
9,857,100
1.11
Jul 16, 2026
2,367.00
2,389.50
2,346.50
2,354.00
2,354.00
-1.07%
7,591,400
0.85
Jul 15, 2026
2,384.00
2,420.50
2,358.50
2,379.50
2,379.50
+0.40%
8,911,000
0.99
Jul 14, 2026
2,362.50
2,377.50
2,324.50
2,370.00
2,370.00
+0.32%
7,226,100
0.80
Jul 13, 2026
2,340.00
2,399.50
2,340.00
2,362.50
2,362.50
+1.16%
7,426,900
0.82
Jul 10, 2026
2,376.50
2,391.50
2,316.50
2,335.50
2,335.50
-1.23%
7,334,900
0.81
Jul 09, 2026
2,341.00
2,372.50
2,332.00
2,364.50
2,364.50
+0.28%
10,020,500
1.12
Jul 08, 2026
2,341.00
2,367.50
2,316.50
2,358.00
2,358.00
+1.38%
9,889,300
1.11
Jul 07, 2026
2,383.00
2,416.50
2,314.50
2,326.00
2,326.00
+1.88%
13,396,200
1.52
Jul 06, 2026
2,252.00
2,283.00
2,231.50
2,283.00
2,283.00
+1.67%
6,617,300
0.75
Rows: