Want to see JP:8306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,582.00
3,684.00
3,575.00
3,661.00
3,661.00
-0.03%
51,100,199
1.36
Sep 10, 2026
3,590.00
3,681.00
3,580.00
3,662.00
3,662.00
+1.69%
36,327,102
0.96
Sep 09, 2026
3,601.00
3,664.00
3,585.00
3,601.00
3,601.00
-1.50%
33,199,199
0.87
Sep 08, 2026
3,662.00
3,728.00
3,627.00
3,656.00
3,656.00
-1.48%
32,906,000
0.85
Sep 07, 2026
3,760.00
3,795.00
3,706.00
3,711.00
3,711.00
-1.96%
39,268,398
1.01
Sep 04, 2026
3,790.00
3,790.00
3,701.00
3,785.00
3,785.00
+0.83%
53,609,398
1.38
Sep 03, 2026
3,688.00
3,794.00
3,685.00
3,754.00
3,754.00
+1.90%
53,076,602
1.37
Sep 02, 2026
3,680.00
3,713.00
3,648.00
3,684.00
3,684.00
-0.43%
43,065,398
1.12
Sep 01, 2026
3,651.00
3,728.00
3,620.00
3,700.00
3,700.00
+0.54%
42,098,500
1.08
Aug 31, 2026
3,640.00
3,682.00
3,585.00
3,680.00
3,680.00
+0.60%
38,776,500
0.99
Aug 28, 2026
3,583.00
3,678.00
3,575.00
3,658.00
3,658.00
+1.39%
36,975,500
0.95
Aug 27, 2026
3,590.00
3,616.00
3,557.00
3,608.00
3,608.00
+0.81%
28,822,400
0.74
Aug 26, 2026
3,555.00
3,588.00
3,540.00
3,579.00
3,579.00
+1.42%
26,473,400
0.67
Aug 25, 2026
3,490.00
3,529.00
3,472.00
3,529.00
3,529.00
+1.38%
20,278,699
0.51
Aug 24, 2026
3,541.00
3,542.00
3,475.00
3,481.00
3,481.00
-0.77%
22,285,400
0.55
Aug 21, 2026
3,460.00
3,524.00
3,444.00
3,508.00
3,508.00
+1.27%
27,636,100
0.68
Aug 20, 2026
3,450.00
3,483.00
3,415.00
3,464.00
3,464.00
-0.89%
36,859,898
0.91
Aug 19, 2026
3,600.00
3,603.00
3,490.00
3,495.00
3,495.00
-4.35%
49,773,699
1.24
Aug 18, 2026
3,641.00
3,709.00
3,637.00
3,654.00
3,654.00
+0.14%
29,977,100
0.74
Aug 17, 2026
3,705.00
3,742.00
3,649.00
3,649.00
3,649.00
-1.00%
28,917,900
0.71
Aug 14, 2026
3,672.00
3,735.00
3,658.00
3,686.00
3,686.00
-0.62%
40,725,500
0.99
Aug 13, 2026
3,657.00
3,709.00
3,627.00
3,709.00
3,709.00
+2.86%
40,630,500
0.98
Aug 12, 2026
3,567.00
3,616.00
3,546.00
3,606.00
3,606.00
+2.74%
39,842,102
0.96
Aug 11, 2026
3,510.00
3,551.00
3,479.00
3,510.00
3,510.00
0.00%
0
0.00
Aug 10, 2026
3,550.00
3,551.00
3,479.00
3,510.00
3,510.00
-1.52%
30,256,699
0.72
Aug 07, 2026
3,601.00
3,603.00
3,546.00
3,564.00
3,564.00
-0.28%
39,170,602
0.93
Aug 06, 2026
3,541.00
3,603.00
3,538.00
3,574.00
3,574.00
+0.93%
35,721,199
0.85
Aug 05, 2026
3,480.00
3,558.00
3,449.00
3,541.00
3,541.00
+2.05%
41,588,500
0.99
Aug 04, 2026
3,465.00
3,528.00
3,444.00
3,470.00
3,470.00
-2.72%
49,373,000
1.17
Aug 03, 2026
3,530.00
3,573.00
3,426.00
3,567.00
3,567.00
-0.11%
53,159,301
1.29
Jul 31, 2026
3,595.00
3,615.00
3,523.00
3,571.00
3,571.00
+1.30%
50,098,301
1.24
Jul 30, 2026
3,560.00
3,581.00
3,514.00
3,525.00
3,525.00
-3.35%
46,700,500
1.18
Jul 29, 2026
3,645.00
3,674.00
3,560.00
3,647.00
3,647.00
-0.38%
47,015,602
1.19
Jul 28, 2026
3,760.00
3,770.00
3,630.00
3,661.00
3,661.00
-3.63%
58,207,602
1.49
Jul 27, 2026
3,770.00
3,813.00
3,760.00
3,799.00
3,799.00
+1.20%
46,560,000
1.21
Jul 24, 2026
3,680.00
3,774.00
3,676.00
3,754.00
3,754.00
+0.11%
43,056,500
1.12
Jul 23, 2026
3,626.00
3,778.00
3,625.00
3,750.00
3,750.00
+2.24%
58,063,102
1.53
Jul 22, 2026
3,599.00
3,685.00
3,573.00
3,668.00
3,668.00
+2.46%
40,200,898
1.07
Jul 21, 2026
3,519.00
3,580.00
3,473.00
3,580.00
3,580.00
+3.08%
48,029,102
1.28
Jul 20, 2026
3,473.00
3,618.00
3,411.00
3,473.00
3,473.00
0.00%
0
0.00
Jul 17, 2026
3,614.00
3,618.00
3,411.00
3,473.00
3,473.00
-4.30%
59,061,500
1.57
Jul 16, 2026
3,678.00
3,697.00
3,625.00
3,629.00
3,629.00
-1.84%
38,374,000
1.03
Jul 15, 2026
3,656.00
3,733.00
3,642.00
3,697.00
3,697.00
+2.69%
51,178,000
1.38
Jul 14, 2026
3,511.00
3,600.00
3,501.00
3,600.00
3,600.00
+1.67%
53,200,602
1.44
Jul 13, 2026
3,487.00
3,564.00
3,486.00
3,541.00
3,541.00
+2.31%
43,079,602
1.16
Jul 10, 2026
3,468.00
3,478.00
3,410.00
3,461.00
3,461.00
+1.38%
35,147,199
0.95
Jul 09, 2026
3,399.00
3,424.00
3,381.00
3,414.00
3,414.00
-0.55%
26,333,100
0.71
Jul 08, 2026
3,455.00
3,474.00
3,401.00
3,433.00
3,433.00
-0.38%
35,858,102
0.96
Jul 07, 2026
3,430.00
3,518.00
3,426.00
3,446.00
3,446.00
+2.26%
53,306,500
1.44
Jul 06, 2026
3,314.00
3,370.00
3,294.00
3,370.00
3,370.00
+1.32%
25,810,801
0.69
Rows: