Want to see JP:8304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,529.00
3,544.00
3,464.00
3,482.00
3,482.00
-1.75%
1,212,500
0.87
Sep 14, 2026
3,470.00
3,561.00
3,438.00
3,544.00
3,544.00
+2.52%
1,467,400
1.05
Sep 11, 2026
3,380.00
3,480.00
3,370.00
3,457.00
3,457.00
0.00%
1,258,900
0.90
Sep 10, 2026
3,340.00
3,494.00
3,321.00
3,457.00
3,457.00
+2.95%
1,445,700
1.03
Sep 09, 2026
3,368.00
3,383.00
3,345.00
3,358.00
3,358.00
-0.68%
1,097,000
0.78
Sep 08, 2026
3,393.00
3,427.00
3,334.00
3,381.00
3,381.00
-0.73%
1,078,600
0.77
Sep 07, 2026
3,396.00
3,425.00
3,384.00
3,406.00
3,406.00
+0.03%
1,204,300
0.86
Sep 04, 2026
3,412.00
3,428.00
3,365.00
3,405.00
3,405.00
-0.41%
1,549,400
1.11
Sep 03, 2026
3,448.00
3,466.00
3,388.00
3,419.00
3,419.00
+0.44%
2,092,000
1.51
Sep 02, 2026
3,432.00
3,469.00
3,394.00
3,404.00
3,404.00
-1.82%
2,516,200
1.85
Sep 01, 2026
3,398.00
3,482.00
3,378.00
3,467.00
3,467.00
+1.73%
1,094,400
0.80
Aug 31, 2026
3,424.00
3,440.00
3,378.00
3,408.00
3,408.00
-0.61%
1,481,200
1.09
Aug 28, 2026
3,378.00
3,468.00
3,376.00
3,429.00
3,429.00
+1.48%
1,330,200
0.99
Aug 27, 2026
3,387.00
3,413.00
3,361.00
3,379.00
3,379.00
-0.24%
1,190,500
0.88
Aug 26, 2026
3,400.00
3,414.00
3,365.00
3,387.00
3,387.00
+0.92%
1,265,700
0.94
Aug 25, 2026
3,310.00
3,366.00
3,310.00
3,356.00
3,356.00
+2.44%
1,076,300
0.80
Aug 24, 2026
3,300.00
3,321.00
3,225.00
3,276.00
3,276.00
-0.27%
819,400
0.60
Aug 21, 2026
3,238.00
3,303.00
3,196.00
3,285.00
3,285.00
+1.45%
1,288,100
0.95
Aug 20, 2026
3,352.00
3,355.00
3,205.00
3,238.00
3,238.00
-3.11%
1,648,700
1.22
Aug 19, 2026
3,388.00
3,397.00
3,340.00
3,342.00
3,342.00
-1.36%
2,497,400
1.88
Aug 18, 2026
3,419.00
3,437.00
3,385.00
3,388.00
3,388.00
-1.17%
2,191,900
1.67
Aug 17, 2026
3,444.00
3,487.00
3,401.00
3,428.00
3,428.00
-0.17%
2,041,800
1.56
Aug 14, 2026
3,381.00
3,467.00
3,372.00
3,434.00
3,434.00
+1.15%
1,314,600
1.00
Aug 13, 2026
3,330.00
3,410.00
3,315.00
3,395.00
3,395.00
+2.94%
1,355,700
1.03
Aug 12, 2026
3,300.00
3,347.00
3,265.00
3,298.00
3,298.00
+1.04%
1,113,600
0.83
Aug 11, 2026
3,264.00
3,317.00
3,229.00
3,264.00
3,264.00
0.00%
0
0.00
Aug 10, 2026
3,300.00
3,317.00
3,229.00
3,264.00
3,264.00
+0.15%
1,374,400
1.02
Aug 07, 2026
3,300.00
3,307.00
3,233.00
3,259.00
3,259.00
-0.40%
1,739,300
1.30
Aug 06, 2026
3,225.00
3,277.00
3,200.00
3,272.00
3,272.00
+1.58%
1,234,300
0.92
Aug 05, 2026
3,184.00
3,256.00
3,166.00
3,221.00
3,221.00
-0.19%
1,778,700
1.33
Aug 04, 2026
3,165.00
3,250.00
3,130.00
3,227.00
3,227.00
+0.44%
1,766,400
1.32
Aug 03, 2026
3,090.00
3,252.00
3,086.00
3,213.00
3,213.00
+5.76%
3,676,300
2.87
Jul 31, 2026
3,052.00
3,069.00
2,986.00
3,038.00
3,038.00
-0.39%
1,850,100
1.48
Jul 30, 2026
3,036.00
3,070.00
3,022.00
3,050.00
3,050.00
-0.78%
1,388,400
1.13
Jul 29, 2026
3,088.00
3,092.00
3,025.00
3,074.00
3,074.00
-0.49%
1,714,500
1.41
Jul 28, 2026
3,122.00
3,123.00
3,063.00
3,089.00
3,089.00
-1.12%
1,616,200
1.33
Jul 27, 2026
3,056.00
3,146.00
3,045.00
3,124.00
3,124.00
+2.97%
1,811,600
1.53
Jul 24, 2026
2,997.00
3,040.00
2,981.00
3,034.00
3,034.00
+0.20%
1,235,300
1.03
Jul 23, 2026
2,995.00
3,048.00
2,991.50
3,028.00
3,028.00
+0.80%
1,326,600
1.11
Jul 22, 2026
2,998.00
3,027.00
2,988.00
3,004.00
3,004.00
+0.72%
1,059,000
0.89
Jul 21, 2026
2,925.00
2,996.50
2,909.50
2,982.50
2,982.50
+3.45%
1,236,200
1.05
Jul 20, 2026
2,883.00
2,947.00
2,847.50
2,883.00
2,883.00
0.00%
0
0.00
Jul 17, 2026
2,930.00
2,947.00
2,847.50
2,883.00
2,883.00
-1.55%
1,496,900
1.27
Jul 16, 2026
2,949.00
2,959.50
2,924.50
2,928.50
2,928.50
-1.00%
994,900
0.84
Jul 15, 2026
2,957.00
2,975.00
2,928.00
2,958.00
2,958.00
+0.49%
952,200
0.81
Jul 14, 2026
2,923.00
2,952.00
2,894.00
2,943.50
2,943.50
+1.24%
1,046,500
0.89
Jul 13, 2026
2,935.00
2,964.50
2,883.00
2,907.50
2,907.50
0.00%
1,272,200
1.09
Jul 10, 2026
2,928.00
2,954.50
2,904.00
2,907.50
2,907.50
+0.29%
1,387,400
1.20
Jul 09, 2026
2,905.00
2,915.50
2,868.00
2,899.00
2,899.00
-0.96%
1,170,300
1.01
Jul 08, 2026
2,920.00
2,948.00
2,879.00
2,927.00
2,927.00
+0.14%
1,265,800
1.10
Rows: