Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,607.00
1,633.50
1,591.50
1,592.50
1,592.50
-1.03%
2,546,200
0.73
Sep 15, 2026
1,621.50
1,628.50
1,598.00
1,609.00
1,609.00
-1.29%
2,716,300
0.77
Sep 14, 2026
1,579.50
1,644.00
1,577.00
1,630.00
1,630.00
+3.92%
5,379,700
1.53
Sep 11, 2026
1,545.50
1,578.50
1,543.50
1,568.50
1,568.50
-0.48%
2,721,600
0.76
Sep 10, 2026
1,514.50
1,576.00
1,513.00
1,576.00
1,576.00
+3.58%
2,953,700
0.82
Sep 09, 2026
1,549.00
1,563.00
1,521.50
1,521.50
1,521.50
-1.71%
3,034,000
0.82
Sep 08, 2026
1,574.00
1,583.50
1,548.00
1,548.00
1,548.00
-2.12%
2,446,800
0.66
Sep 07, 2026
1,566.50
1,584.00
1,551.00
1,581.50
1,581.50
+0.86%
2,289,400
0.60
Sep 04, 2026
1,580.00
1,582.50
1,543.00
1,568.00
1,568.00
-0.32%
3,707,200
0.94
Sep 03, 2026
1,553.00
1,592.50
1,549.50
1,573.00
1,573.00
+1.16%
2,956,500
0.75
Sep 02, 2026
1,555.00
1,565.50
1,546.00
1,555.00
1,555.00
-1.58%
2,852,500
0.71
Sep 01, 2026
1,559.50
1,585.50
1,548.50
1,580.00
1,580.00
+0.64%
2,422,700
0.59
Aug 31, 2026
1,590.00
1,591.00
1,556.50
1,570.00
1,570.00
-0.70%
2,058,100
0.49
Aug 28, 2026
1,561.50
1,585.00
1,554.00
1,581.00
1,581.00
+1.48%
2,020,100
0.48
Aug 27, 2026
1,549.00
1,574.00
1,547.00
1,558.00
1,558.00
+0.58%
1,735,800
0.40
Aug 26, 2026
1,545.00
1,565.00
1,542.00
1,549.00
1,549.00
+0.58%
2,385,900
0.54
Aug 25, 2026
1,562.00
1,570.50
1,532.50
1,540.00
1,540.00
-0.58%
2,237,400
0.50
Aug 24, 2026
1,574.50
1,581.50
1,547.50
1,549.00
1,549.00
-1.15%
2,036,500
0.44
Aug 21, 2026
1,550.00
1,568.00
1,535.50
1,567.00
1,567.00
+1.00%
2,078,100
0.44
Aug 20, 2026
1,561.00
1,565.50
1,536.00
1,551.50
1,551.50
-0.39%
2,499,000
0.52
Aug 19, 2026
1,612.00
1,615.50
1,552.50
1,557.50
1,557.50
-4.24%
3,690,200
0.76
Aug 18, 2026
1,623.50
1,631.00
1,606.00
1,626.50
1,626.50
-0.06%
2,513,300
0.50
Aug 17, 2026
1,608.00
1,636.00
1,607.50
1,627.50
1,627.50
+2.01%
3,493,200
0.69
Aug 14, 2026
1,605.00
1,633.00
1,590.00
1,595.50
1,595.50
-1.08%
4,176,100
0.82
Aug 13, 2026
1,586.00
1,613.00
1,580.00
1,613.00
1,613.00
+2.12%
4,569,500
0.90
Aug 12, 2026
1,549.00
1,587.00
1,546.50
1,579.50
1,579.50
+2.27%
3,838,100
0.76
Aug 11, 2026
1,544.50
1,567.00
1,533.50
1,544.50
1,544.50
0.00%
0
0.00
Aug 10, 2026
1,565.00
1,567.00
1,533.50
1,544.50
1,544.50
-0.42%
2,071,800
0.40
Aug 07, 2026
1,563.00
1,573.50
1,529.00
1,551.00
1,551.00
-0.86%
3,542,500
0.68
Aug 06, 2026
1,525.00
1,577.00
1,520.00
1,564.50
1,564.50
+4.27%
8,499,700
1.66
Aug 05, 2026
1,449.50
1,504.00
1,443.00
1,500.50
1,500.50
+4.35%
6,281,900
1.23
Aug 04, 2026
1,462.50
1,475.00
1,428.50
1,438.00
1,438.00
-1.03%
3,817,600
0.74
Aug 03, 2026
1,501.00
1,503.00
1,437.50
1,453.00
1,453.00
-2.55%
4,945,800
0.98
Jul 31, 2026
1,421.00
1,527.50
1,405.50
1,491.00
1,491.00
+5.15%
12,815,200
2.63
Jul 30, 2026
1,418.00
1,430.00
1,407.00
1,418.00
1,418.00
-0.53%
3,256,500
0.68
Jul 29, 2026
1,447.50
1,450.50
1,414.00
1,425.50
1,425.50
-1.11%
5,082,300
1.03
Jul 28, 2026
1,459.00
1,465.00
1,430.00
1,441.50
1,441.50
-1.27%
3,389,000
0.68
Jul 27, 2026
1,433.00
1,460.00
1,423.00
1,460.00
1,460.00
+2.56%
2,434,000
0.49
Jul 24, 2026
1,425.00
1,430.00
1,411.00
1,423.50
1,423.50
-1.79%
2,807,000
0.54
Jul 23, 2026
1,441.50
1,456.50
1,435.50
1,449.50
1,449.50
+0.45%
1,919,000
0.37
Jul 22, 2026
1,451.00
1,454.00
1,439.00
1,443.00
1,443.00
+0.17%
2,306,900
0.44
Jul 21, 2026
1,419.50
1,446.50
1,414.00
1,440.50
1,440.50
+2.27%
2,953,700
0.55
Jul 20, 2026
1,408.50
1,469.50
1,392.00
1,408.50
1,408.50
0.00%
0
0.00
Jul 17, 2026
1,451.00
1,469.50
1,392.00
1,408.50
1,408.50
-3.40%
5,049,300
0.93
Jul 16, 2026
1,470.00
1,483.00
1,455.00
1,458.00
1,458.00
-0.95%
2,231,800
0.41
Jul 15, 2026
1,465.00
1,478.50
1,452.00
1,472.00
1,472.00
+1.48%
2,501,600
0.46
Jul 14, 2026
1,455.00
1,471.50
1,448.00
1,450.50
1,450.50
+0.45%
2,401,000
0.44
Jul 13, 2026
1,457.00
1,464.50
1,439.00
1,444.00
1,444.00
-0.35%
1,745,000
0.32
Jul 10, 2026
1,455.00
1,464.00
1,442.00
1,449.00
1,449.00
+0.63%
2,145,400
0.40
Jul 09, 2026
1,460.00
1,465.00
1,431.50
1,440.00
1,440.00
-1.77%
2,597,300
0.48
Rows: